Coinzix Token (ZIX) Live Price

Coinzix Token logo
ZIXCoinzix Token
JPY 0.002784+ 0.96%
Market Cap
JPY 16.03M
0.92%
Volume (24)
JPY 1,439,760
0.71%
Circulating Supply
5,758,166,600 ZIX
Issue Date
-

Data provided by Coingecko API

ZIX price Statistics

Coinzix Token Price Today

Coinzix Token Price
JPY 0.00278419

Price Change

JPY 0.00002637
0.96%
24h Low / 24h High
JPY 0.00274874 / JPY 0.00278404

Trading Volume

JPY 1,439,760
0.71%
Volume / Market Cap
0.089840839
Market Dominance
0.000003226954%
Market Rank
#7108

Coinzix Token Supply

Circulating Supply
5,758,166,576 ZIX
Total Supply
6,000,000,000 ZIX
Max Supply
6,000,000,000 ZIX

Coinzix Token Market Cap

Market Cap
JPY 16,025,674
0.92%

Fully Diluted
Market Cap

JPY 16,698,726
0.89%

Coinzix Token Price Yesterday

Yesterday's Low / High
JPY 0.0027585532 / JPY 0.0027588055
Yesterday's Open / Close
JPY 0.0027585532 / JPY 0.0027588055
Yesterday's Change
0.92%
Yesterday's Volume
JPY 1,532,514.5

Coinzix Token Price History

7d Low / 7d High
JPY 0.000017337941 / JPY 0.000018738407
30d Low / 30d High
JPY 0.0027102994 / JPY 0.0027681289
90d Low / 90d High
JPY 0.0026891528 / JPY 0.0029087472
52 Week Low / 52 Week High
JPY 0.0026891528 / JPY 0.0029336201
All Time High5월 8일, 2023 (2 years ago)
JPY 0.207857
98.66%
All Time Low3월 12일, 2025 (8 months ago)
JPY 0.00115576
140.80%

Data provided by Coingecko API

ZIX to JPY converter

Coinzix Token
Coinzix TokenZIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinzix Token Price Chart (ZIX to JPY)

ZIXJPY by TradingView

Coinzix Token Exchanges

Instant crypto to crypto exchange coming soon!

Coinzix Token Historical Price Data (JPY)

Date
2025. 11. 19.
JPY 0.002725
JPY 0
JPY 0.002768
JPY 0.002725
2025. 11. 18.
JPY 0.002717
JPY 0.002725
JPY 0.002754
JPY 0.002689
2025. 11. 17.
JPY 0.00287
JPY 0.002717
JPY 0.002909
JPY 0.002722
2025. 11. 16.
JPY 0.002863
JPY 0.00287
JPY 0.002874
JPY 0.002852
2025. 11. 15.
JPY 0.002874
JPY 0.002863
JPY 0.002875
JPY 0.002863
2025. 11. 14.
JPY 0.002867
JPY 0.002874
JPY 0.002878
JPY 0.002852
2025. 11. 13.
JPY 0.002896
JPY 0.002867
JPY 0.002934
JPY 0.002863

Data provided by Coingecko API

Explore Our Other Products for ZIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,226
0.15%
Market CapJPY 1.82T
VolumeJPY 89.48B
2
JPY 3,001.94
0.91%
Market CapJPY 358.62B
VolumeJPY 38.13B
4
JPY 2.11
0.12%
Market CapJPY 127.21B
VolumeJPY 6B
5
JPY 898.17
1.43%
Market CapJPY 122.94B
VolumeJPY 2.53B
6
JPY 140.23
2.84%
Market CapJPY 77.74B
VolumeJPY 7.36B
10
JPY 0.157883
0.65%
Market CapJPY 23.97B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

7104
JPY 0.330872
2.95%
Market CapJPY 15.98M
VolumeJPY 5.22M
7105
JPY 0.01602289
5.72%
Market CapJPY 15.98M
VolumeJPY 217,174
7106
JPY 0.02366806
0%
Market CapJPY 15.73M
VolumeJPY 1,101
7107
JPY 1.68
8.99%
Market CapJPY 15.96M
VolumeJPY 18,891
7109
JPY 0.343925
1.42%
Market CapJPY 15.96M
VolumeJPY 1.39M
7110
JPY 0.02264512
3.35%
Market CapJPY 15.9M
VolumeJPY 17,973
7111
JPY 0.01594519
2.66%
Market CapJPY 15.94M
VolumeJPY 24,373
7112
JPY 0.156581
0%
Market CapJPY 15.66M
VolumeJPY 16,185
7118
JPY 0.01591588
4.30%
Market CapJPY 15.92M
VolumeJPY 162,083
7113
JPY 0.03905256
54.47%
Market CapJPY 15.91M
VolumeJPY 1.04M
7114
JPY 2.49
0%
Market CapJPY 15.64M
VolumeJPY 651
7115
JPY 0.01572091
0%
Market CapJPY 15.72M
VolumeJPY 2,565
7116
JPY 0.02790756
3.37%
Market CapJPY 15.88M
VolumeJPY 8,557
7009
JPY 0.01587677
42.49%
Market CapJPY 15.88M
VolumeJPY 5.91M
7117
JPY 5.72
2.98%
Market CapJPY 15.75M
VolumeJPY 64,524
7119
JPY 151.74
0.98%
Market CapJPY 15.85M
VolumeJPY 618,039
7120
JPY 0.01595185
4.54%
Market CapJPY 15.85M
VolumeJPY 89,628
7093
Market CapJPY 15.85M
VolumeJPY 82,082
7132
JPY 0.01872531
0.62%
Market CapJPY 15.85M
VolumeJPY 14,208
7121
JPY 0.00002342
4.37%
Market CapJPY 15.83M
VolumeJPY 485,337
7122
Market CapJPY 15.82M
VolumeJPY 0
7101
JPY 0.01689089
1.19%
Market CapJPY 15.82M
VolumeJPY 20,305
7125
JPY 0.01580851
0.87%
Market CapJPY 15.81M
VolumeJPY 1.5M
7123
JPY 0.00323895
3.79%
Market CapJPY 15.8M
VolumeJPY 1.47M
7098
JPY 0.01578769
6.47%
Market CapJPY 15.79M
VolumeJPY 143,153
7135
JPY 0.01674465
0.63%
Market CapJPY 15.78M
VolumeJPY 6,045
7134
JPY 0.00022536
3.16%
Market CapJPY 15.78M
VolumeJPY 30,589
7127
JPY 0.159207
0.05%
Market CapJPY 15.75M
VolumeJPY 103,750
7124
JPY 0.03968879
8.71%
Market CapJPY 15.74M
VolumeJPY 1.64M
7128
JPY 0.964686
0.79%
Market CapJPY 15.74M
VolumeJPY 6,977
7129
JPY 0.0159325
4.05%
Market CapJPY 15.74M
VolumeJPY 2,349
7130
JPY 0.02140616
0%
Market CapJPY 14.41M
VolumeJPY 808,851
7131
JPY 0.10245
2.56%
Market CapJPY 15.71M
VolumeJPY 124,234
7133
JPY 0.593865
1.04%
Market CapJPY 15.69M
VolumeJPY 7,265
7136
JPY 0.0000157
0.80%
Market CapJPY 15.69M
VolumeJPY 2,665
7139
JPY 0.003794
3.18%
Market CapJPY 15.69M
VolumeJPY 8,488
7137
JPY 0.070533
4.22%
Market CapJPY 15.68M
VolumeJPY 22,052
7138
JPY 0.01568293
12.58%
Market CapJPY 15.64M
VolumeJPY 180,004
7140
JPY 0.01414173
10.97%
Market CapJPY 15.63M
VolumeJPY 55,462
7141
JPY 0.00075404
0%
Market CapJPY 15.42M
VolumeJPY 33,737
7142
JPY 0.053063
0%
Market CapJPY 15.26M
VolumeJPY 20,894
7143
JPY 0.286185
7.42%
Market CapJPY 15.62M
VolumeJPY 1.65M
7155
JPY 163.11
0.93%
Market CapJPY 15.61M
VolumeJPY 71,651
Market CapJPY 15.61M
VolumeJPY 4,094
7144
JPY 0.02638078
1.18%
Market CapJPY 15.6M
VolumeJPY 11,992
Market CapJPY 15.6M
VolumeJPY 1.1M
7147
JPY 0.00668063
8.13%
Market CapJPY 15.58M
VolumeJPY 182,846
7154
JPY 0.01557271
3.44%
Market CapJPY 15.57M
VolumeJPY 47,098
7146
JPY 0.763449
0.47%
Market CapJPY 15.56M
VolumeJPY 17,031
7151
JPY 0.01680641
5.80%
Market CapJPY 15.53M
VolumeJPY 5,139
7152
JPY 0.01409946
2.06%
Market CapJPY 15.56M
VolumeJPY 16,973
7166
JPY 0.00018317
4.66%
Market CapJPY 15.55M
VolumeJPY 30,663
7153
JPY 0.0156055
0.71%
Market CapJPY 15.55M
VolumeJPY 80,860
7156
JPY 0.01557038
5.93%
Market CapJPY 15.54M
VolumeJPY 34,079
7157
JPY 0.00199405
3.23%
Market CapJPY 15.53M
VolumeJPY 175,069
7158
JPY 0.01407437
0%
Market CapJPY 15.14M
VolumeJPY 23,858
7159
JPY 0.03263597
0%
Market CapJPY 15.39M
VolumeJPY 830
7160
JPY 0.01551484
25.95%
Market CapJPY 15.51M
VolumeJPY 240
7161
JPY 0.054418
0%
Market CapJPY 15.28M
VolumeJPY 506
7162
JPY 0.01618567
3.97%
Market CapJPY 15.5M
VolumeJPY 11,146
7163
JPY 0.0019628
0%
Market CapJPY 15.14M
VolumeJPY 307
7164
JPY 0.873568
7.79%
Market CapJPY 15.5M
VolumeJPY 3.12M
7165
JPY 0.02143376
0.30%
Market CapJPY 15.49M
VolumeJPY 116,652
7167
JPY 0.081982
2.22%
Market CapJPY 15.48M
VolumeJPY 3,818
Market CapJPY 15.47M
VolumeJPY 1.08M
7169
JPY 2
5.66%
Market CapJPY 15.47M
VolumeJPY 303
7170
JPY 0.00522308
0%
Market CapJPY 15.15M
VolumeJPY 4,095
7172
JPY 0.01572352
4.55%
Market CapJPY 15.43M
VolumeJPY 1,074
7173
JPY 156.32
0.41%
Market CapJPY 15.42M
VolumeJPY 730,818
7175
JPY 1.092
1.51%
Market CapJPY 15.41M
VolumeJPY 17.63M
7176
JPY 0.01538764
0.68%
Market CapJPY 15.4M
VolumeJPY 7,926
7177
JPY 0.01567331
3.44%
Market CapJPY 15.4M
VolumeJPY 33,020
7178
JPY 1.026
8.29%
Market CapJPY 15.38M
VolumeJPY 60,023
7179
JPY 0.01561357
0.26%
Market CapJPY 15.38M
VolumeJPY 3,240
7187
JPY 0.01561872
8.91%
Market CapJPY 15.39M
VolumeJPY 71,728
7174
JPY 1.79
1.05%
Market CapJPY 15.37M
VolumeJPY 1.01M
7180
JPY 0.01539429
5.12%
Market CapJPY 15.37M
VolumeJPY 116,767
7149
JPY 0.01536688
14.71%
Market CapJPY 15.37M
VolumeJPY 781,991
7184
JPY 0.01536911
74.98%
Market CapJPY 15.36M
VolumeJPY 1.64M
7148
JPY 0.01567193
0.30%
Market CapJPY 15.36M
VolumeJPY 29.86M
7171
JPY 0.0153515
11.70%
Market CapJPY 15.35M
VolumeJPY 114,171
7181
JPY 0.192765
0%
Market CapJPY 15.1M
VolumeJPY 5,477
7182
JPY 0.01528494
1.51%
Market CapJPY 15.32M
VolumeJPY 111,834
7186
Market CapJPY 15.32M
VolumeJPY 108,418
7188
JPY 0.00149026
27.91%
Market CapJPY 15.28M
VolumeJPY 1.94M
7183
JPY 0.0153971
4.16%
Market CapJPY 15.27M
VolumeJPY 908,065
7185
JPY 0.080343
10.71%
Market CapJPY 15.27M
VolumeJPY 1.51M
7194
JPY 0.01668578
7.65%
Market CapJPY 15.25M
VolumeJPY 19.87M
7191
JPY 0.02198809
0.61%
Market CapJPY 15.24M
VolumeJPY 2,833
7189
JPY 0.235614
42.10%
Market CapJPY 15.24M
VolumeJPY 10,744
7192
Market CapJPY 15.23M
VolumeJPY 62,280
7193
JPY 5.29
8.98%
Market CapJPY 15.22M
VolumeJPY 118.82M
7195
JPY 0.055775
0.26%
Market CapJPY 15.22M
VolumeJPY 763,905
7196
JPY 0.01523703
4.82%
Market CapJPY 15.21M
VolumeJPY 44,170
7197
JPY 0.01545063
5.65%
Market CapJPY 15.21M
VolumeJPY 821,437
7190
JPY 6.05
3.43%
Market CapJPY 15.21M
VolumeJPY 36,863
Market CapJPY 15.19M
VolumeJPY 58
7069
JPY 0.0151866
2.81%
Market CapJPY 15.18M
VolumeJPY 733,864
7200
JPY 0.0208051
1.56%
Market CapJPY 15.15M
VolumeJPY 35,790
7104
JPY 0.330872
2.95%
Market CapJPY 15.98M
VolumeJPY 5.22M
7105
JPY 0.01602289
5.72%
Market CapJPY 15.98M
VolumeJPY 217,174

Data provided by Coingecko API