Numa (NUMA) Live Price

Numa logo
NUMANuma
ETH 0.000112+ 2.13%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.04%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
ETH 0.00011167

Price Change

ETH 0.00000233
2.13%
24h Low / 24h High
ETH 0.00010818 / ETH 0.00011341

Trading Volume

ETH 1.201855
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

--

Numa Price Yesterday

Yesterday's Low / High
ETH 0.00011327008 / ETH 0.00011331247
Yesterday's Open / Close
ETH 0.00011331247 / ETH 0.00011327008
Yesterday's Change
1.43%
Yesterday's Volume
ETH 1.036305

Numa Price History

7d Low / 7d High
ETH 0.26450776 / ETH 0.27971163
30d Low / 30d High
ETH 0.00010818222 / ETH 0.00011331247
90d Low / 90d High
ETH 0.00010791562 / ETH 0.00011331247
52 Week Low / 52 Week High
ETH 0.00010154125 / ETH 0.00011331247
All Time High4월 10일, 2024 (6 months ago)
ETH 0.00016065
30.49%
All Time Low10월 8일, 2024 (27 days ago)
ETH 0.00007368
51.57%

Data provided by Coingecko API

NUMA to ETH converter

Numa
NumaNUMA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to ETH)

NUMAETH by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (ETH)

Date
2024. 11. 4.
ETH 0.000109
ETH 0
ETH 0.000113
ETH 0.000108
2024. 11. 3.
ETH 0.000109
ETH 0.000109
ETH 0.000112
ETH 0.000109
2024. 11. 2.
ETH 0.000109
ETH 0.000109
ETH 0.00011
ETH 0.000108
2024. 11. 1.
ETH 0.000108
ETH 0.000109
ETH 0.000109
ETH 0.000108
2024. 10. 31.
ETH 0.000102
ETH 0.000108
ETH 0.000108
ETH 0.000102
2024. 10. 30.
ETH 0.000103
ETH 0.000102
ETH 0.000105
ETH 0.000102
2024. 10. 29.
ETH 0.000106
ETH 0.000103
ETH 0.000106
ETH 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,799
0.33%
Market CapETH 1.36T
VolumeETH 42.68B
2
eth
EthereumETH
ETH 2,435.66
1.10%
Market CapETH 293.32B
VolumeETH 18.03B
4
ETH 559.39
0.15%
Market CapETH 81.59B
VolumeETH 827.95M
5
ETH 161.9
0.36%
Market CapETH 76.24B
VolumeETH 3.58B
7
ETH 0.513257
1.49%
Market CapETH 29.21B
VolumeETH 1.16B
8
ETH 0.167928
11.32%
Market CapETH 24.6B
VolumeETH 3.7B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.381699
2.48%
Market CapETH 521.72M
VolumeETH 14.85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.4M
VolumeETH 7.64M
3
ETH 0.00039272
1.85%
Market CapETH 47.21M
VolumeETH 15.6M
4
ETH 0.23244795
3.55%
Market CapETH 33.92M
VolumeETH 294,739
5
ETH 0.06829107
6.72%
Market CapETH 32.11M
VolumeETH 2.13M

Data provided by Coingecko API