Numa (NUMA) Live Price

Numa logo
NUMANuma
GBP 0.211029 -6.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,162
0.79%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
GBP 0.211029

Price Change

GBP -0.015099066
6.68%
24h Low / 24h High
GBP 0.209107 / GBP 0.226396

Trading Volume

GBP 8,161.66
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

GBP 649,709
1.88%

Numa Price Yesterday

Yesterday's Low / High
GBP 0.21443161 / GBP 0.21591182
Yesterday's Open / Close
GBP 0.21443161 / GBP 0.21591182
Yesterday's Change
1.93%
Yesterday's Volume
GBP 8,010.1813

Numa Price History

7d Low / 7d High
GBP 0.24378313 / GBP 0.33838866
30d Low / 30d High
GBP 0.21220245 / GBP 0.23575607
90d Low / 90d High
GBP 0.21220245 / GBP 0.25081085
52 Week Low / 52 Week High
GBP 0.19125908 / GBP 0.26241025
All Time High4월 11일, 2024 (11 months ago)
GBP 0.449723
53.43%
All Time Low10월 8일, 2024 (5 months ago)
GBP 0.136319
53.63%

Data provided by Coingecko API

NUMA to GBP converter

Numa
NumaNUMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to GBP)

NUMAGBP by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.233538
GBP 0
GBP 0.234048
GBP 0.212202
2025. 3. 8.
GBP 0.233422
GBP 0.233538
GBP 0.236652
GBP 0.232455
2025. 3. 7.
GBP 0.245211
GBP 0.233422
GBP 0.248496
GBP 0.233444
2025. 3. 6.
GBP 0.258543
GBP 0.245211
GBP 0.259981
GBP 0.239515
2025. 3. 5.
GBP 0.240326
GBP 0.258543
GBP 0.26241
GBP 0.23349
2025. 3. 4.
GBP 0.240181
GBP 0.240326
GBP 0.252018
GBP 0.191259
2025. 3. 3.
GBP 0.233421
GBP 0.240181
GBP 0.241239
GBP 0.223005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,338
5.12%
Market CapGBP 1.61T
VolumeGBP 37.62B
2
GBP 2,059.51
5.29%
Market CapGBP 248B
VolumeGBP 21.31B
4
GBP 2.14
7.81%
Market CapGBP 123.95B
VolumeGBP 6.02B
5
GBP 560.1
3.99%
Market CapGBP 81.65B
VolumeGBP 971M
6
GBP 126.23
9.35%
Market CapGBP 64.24B
VolumeGBP 4.79B
9
GBP 0.171066
9.84%
Market CapGBP 25.36B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 71,016
1.03%
Market CapGBP 1.41T
VolumeGBP 40.06B
2
GBP 1,783.67
2.53%
Market CapGBP 214.79B
VolumeGBP 16.21B
3
GBP 2.03
4.33%
Market CapGBP 117.81B
VolumeGBP 4.12B
4
GBP 0.776318
0.44%
Market CapGBP 110.8B
VolumeGBP 31.39B
5
GBP 469.39
0.16%
Market CapGBP 68.38B
VolumeGBP 631.81M

Data provided by Coingecko API