Numa (NUMA) Live Price

Numa logo
NUMANuma
GBP 0.261197 -0.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,156
0.15%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
GBP 0.261197

Price Change

GBP -0.0018752462
0.71%
24h Low / 24h High
GBP 0.251778 / GBP 0.266978

Trading Volume

GBP 6,156.45
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

GBP 803,788
2.29%

Numa Price Yesterday

Yesterday's Low / High
GBP 0.25515579 / GBP 0.25553156
Yesterday's Open / Close
GBP 0.25515579 / GBP 0.25553156
Yesterday's Change
2.29%
Yesterday's Volume
GBP 5,871.8371

Numa Price History

7d Low / 7d High
GBP 0.30688161 / GBP 0.34864762
30d Low / 30d High
GBP 0.25287402 / GBP 0.26667109
90d Low / 90d High
GBP 0.24706946 / GBP 0.2699153
52 Week Low / 52 Week High
GBP 0.24706946 / GBP 0.27926431
All Time High4월 11일, 2024 (9 months ago)
GBP 0.449723
42.38%
All Time Low10월 8일, 2024 (3 months ago)
GBP 0.136319
90.09%

Data provided by Coingecko API

NUMA to GBP converter

Numa
NumaNUMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to GBP)

NUMAGBP by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (GBP)

Date
2025. 2. 1.
GBP 0.257884
GBP 0
GBP 0.266671
GBP 0.255156
2025. 1. 31.
GBP 0.259971
GBP 0.257884
GBP 0.264837
GBP 0.247069
2025. 1. 30.
GBP 0.266344
GBP 0.259971
GBP 0.269915
GBP 0.260083
2025. 1. 29.
GBP 0.26948
GBP 0.266344
GBP 0.26948
GBP 0.26044
2025. 1. 28.
GBP 0.274434
GBP 0.26948
GBP 0.276681
GBP 0.269957
2025. 1. 27.
GBP 0.273686
GBP 0.274434
GBP 0.275722
GBP 0.261609
2025. 1. 26.
GBP 0.278054
GBP 0.273686
GBP 0.279264
GBP 0.273715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,506
2.15%
Market CapGBP 1.97T
VolumeGBP 36.65B
2
GBP 3,106.8
3.99%
Market CapGBP 373.88B
VolumeGBP 23.07B
3
GBP 2.87
3.50%
Market CapGBP 165.55B
VolumeGBP 5.65B
5
GBP 212.2
6.63%
Market CapGBP 103.21B
VolumeGBP 5.7B
6
GBP 655.71
1.99%
Market CapGBP 95.6B
VolumeGBP 756.98M
8
GBP 0.300679
6.86%
Market CapGBP 44.46B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API