Numa (NUMA) Live Price

Numa logo
NUMANuma
0.320579 -0.28%
Market Cap
€0
0%
Volume (24)
15,167
11.52%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
€0.320579

Price Change

€-0.00090260508
0.28%
24h Low / 24h High
€0.317034 / €0.328377

Trading Volume

€15,166.82
11.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

€985,569
0.62%

Numa Price Yesterday

Yesterday's Low / High
€0.3215387 / €0.3229873
Yesterday's Open / Close
€0.3215387 / €0.3229873
Yesterday's Change
0.52%
Yesterday's Volume
€7,436.3781

Numa Price History

7d Low / 7d High
€0.28210302 / €0.34689524
30d Low / 30d High
€0.3215387 / €0.33412984
90d Low / 90d High
€0.30349638 / €0.33412984
52 Week Low / 52 Week High
€0.2758488 / €0.33412984
All Time High3월 31일, 2024 (10 months ago)
€0.526112
39.16%
All Time Low10월 8일, 2024 (4 months ago)
€0.1627
96.74%

Data provided by Coingecko API

NUMA to EUR converter

Numa
NumaNUMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to EUR)

NUMAEUR by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (EUR)

Date
2025. 2. 7.
€0.323512
€0
€0.33413
€0.321539
2025. 2. 6.
€0.313987
€0.323512
€0.332108
€0.311341
2025. 2. 5.
€0.309691
€0.313987
€0.314981
€0.304744
2025. 2. 4.
€0.319071
€0.309691
€0.319071
€0.303496
2025. 2. 3.
€0.305952
€0.319071
€0.319012
€0.275849
2025. 2. 2.
€0.301603
€0.305952
€0.312264
€0.299926
2025. 2. 1.
€0.308644
€0.301603
€0.319161
€0.30536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,412
0.41%
Market Cap€1.91T
Volume€24.12B
2
2,633.23
1.34%
Market Cap€317.36B
Volume€19.59B
4
2.42
1.15%
Market Cap€139.74B
Volume€3.83B
5
197.87
3.91%
Market Cap€96.43B
Volume€2.83B
6
624.33
8.51%
Market Cap€91.11B
Volume€1.3B
8
0.25
3.05%
Market Cap€37.18B
Volume€1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API