Numa (NUMA) Live Price

Numa logo
NUMANuma
JPY 61.21-0.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,032,851
1.12%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
JPY 61.21

Price Change

JPY -0.53540245
0.87%
24h Low / 24h High
JPY 60.69 / JPY 63.25

Trading Volume

JPY 1,032,851
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

--

Numa Price Yesterday

Yesterday's Low / High
JPY 61.058362 / JPY 61.744018
Yesterday's Open / Close
JPY 61.744018 / JPY 61.058362
Yesterday's Change
0.31%
Yesterday's Volume
JPY 173,082.72

Numa Price History

7d Low / 7d High
JPY 0.37391662 / JPY 0.39174878
30d Low / 30d High
JPY 61.009366 / JPY 62.113981
90d Low / 90d High
JPY 60.240497 / JPY 62.778444
52 Week Low / 52 Week High
JPY 58.398487 / JPY 62.778444
All Time High4월 11일, 2024 (2 months ago)
JPY 86.53
29.34%
All Time Low5월 3일, 2024 (1 months ago)
JPY 50.8
20.35%

Data provided by Coingecko API

NUMA to JPY converter

Numa
NumaNUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to JPY)

NUMAJPY by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (JPY)

Date
2024. 6. 30.
JPY 61.657072
JPY 0
JPY 62.113981
JPY 61.009366
2024. 6. 29.
JPY 61.080151
JPY 61.657072
JPY 62.314056
JPY 60.892491
2024. 6. 28.
JPY 62.649457
JPY 61.080151
JPY 62.778444
JPY 60.723675
2024. 6. 26.
JPY 62.141304
JPY 0
JPY 62.335586
JPY 60.240497
2024. 6. 25.
JPY 60.306962
JPY 62.141304
JPY 62.541388
JPY 59.947379
2024. 6. 24.
JPY 61.713998
JPY 60.306962
JPY 61.713998
JPY 58.398487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,902
0.11%
Market CapJPY 1.24T
VolumeJPY 26.8B
2
JPY 3,435.69
0.29%
Market CapJPY 413.12B
VolumeJPY 11.8B
4
JPY 577.52
0.85%
Market CapJPY 88.94B
VolumeJPY 606.28M
5
JPY 146.51
0.26%
Market CapJPY 67.84B
VolumeJPY 2.08B
8
JPY 0.476611
0.03%
Market CapJPY 26.57B
VolumeJPY 713.45M
10
JPY 0.123577
1.15%
Market CapJPY 17.93B
VolumeJPY 467.45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,141,984
2.51%
Market CapJPY 199.74T
VolumeJPY 3.83T
2
JPY 558,480
2.41%
Market CapJPY 67.11T
VolumeJPY 1.81T
3
JPY 161.33
0.46%
Market CapJPY 18.21T
VolumeJPY 4.45T
4
JPY 93,199
0.83%
Market CapJPY 14.33T
VolumeJPY 118.02B
5
JPY 23,714
4.01%
Market CapJPY 10.96T
VolumeJPY 325.44B

Data provided by Coingecko API