Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.658305-0.26%
Market Cap
JPY 56.96M
0.34%
Volume (24)
JPY 2,368,556
0.09%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.658305

Price Change

JPY -0.0017345194
0.26%
24h Low / 24h High
JPY 0.654808 / JPY 0.667421

Trading Volume

JPY 2,368,556
0.09%
Volume / Market Cap
0.041585583
Market Dominance
0.000014433722%
Market Rank
#3221

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 56,956,181
0.34%

Fully Diluted
Market Cap

JPY 56,956,181
0.18%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.66012793 / JPY 0.66211909
Yesterday's Open / Close
JPY 0.66012793 / JPY 0.66211909
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,294,909.4

Number 1 Price History

7d Low / 7d High
JPY 0.0043472759 / JPY 0.0047977043
30d Low / 30d High
JPY 0.65927426 / JPY 0.66859061
90d Low / 90d High
JPY 0.65927426 / JPY 0.68211437
52 Week Low / 52 Week High
JPY 0.65927426 / JPY 0.72772299
All Time High8월 22일, 2021 (2 years ago)
JPY 22.51
97.08%
All Time Low12월 1일, 2022 (1 years ago)
JPY 0.581368
13.23%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 0.665155
JPY 0
JPY 0.665772
JPY 0.659274
2024. 4. 8.
JPY 0.667905
JPY 0.665155
JPY 0.669001
JPY 0.661863
2024. 4. 7.
JPY 0.677393
JPY 0.667905
JPY 0.681644
JPY 0.663139
2024. 4. 6.
JPY 0.712371
JPY 0.677393
JPY 0.712371
JPY 0.67692
2024. 4. 5.
JPY 0.714425
JPY 0.712371
JPY 0.716043
JPY 0.708047
2024. 4. 4.
JPY 0.722304
JPY 0.714425
JPY 0.724487
JPY 0.709984
2024. 4. 3.
JPY 0.721019
JPY 0.722304
JPY 0.727723
JPY 0.716675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,348
1.01%
Market CapJPY 1.37T
VolumeJPY 33.54B
2
JPY 3,525.15
0.83%
Market CapJPY 423.42B
VolumeJPY 15.6B
4
JPY 607.41
5.46%
Market CapJPY 93.62B
VolumeJPY 1.92B
6
JPY 0.614097
0.18%
Market CapJPY 33.66B
VolumeJPY 2.11B
11
JPY 0.580605
3.23%
Market CapJPY 20.53B
VolumeJPY 490.5M
620
JPY 1.006
0.39%
Market CapJPY 70.97M
VolumeJPY 645,365

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 57.32M
VolumeJPY 11,574
3220
JPY 0.928963
1.00%
Market CapJPY 57.23M
VolumeJPY 34.73M
3225
JPY 0.057064
3.09%
Market CapJPY 57.06M
VolumeJPY 126,677
3222
JPY 0.059183
1.35%
Market CapJPY 56.94M
VolumeJPY 77,707
Market CapJPY 56.91M
VolumeJPY 5,062

Data provided by Coingecko API