Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.56959 -0.24%
Market Cap
JPY 48.98M
0.27%
Volume (24)
JPY 2,101,755
0.23%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.56959

Price Change

JPY -0.0013434244
0.24%
24h Low / 24h High
JPY 0.559144 / JPY 0.573586

Trading Volume

JPY 2,101,755
0.23%
Volume / Market Cap
0.042906324
Market Dominance
0.0000091796928%
Market Rank
#5079

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 48,984,737
0.27%

Fully Diluted
Market Cap

JPY 48,984,737
0.10%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.56823159 / JPY 0.56983158
Yesterday's Open / Close
JPY 0.56823159 / JPY 0.56983158
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,151,938.8

Number 1 Price History

7d Low / 7d High
JPY 0.0036015296 / JPY 0.0039320047
30d Low / 30d High
JPY 0.56567137 / JPY 0.59081773
90d Low / 90d High
JPY 0.56567137 / JPY 0.61303715
52 Week Low / 52 Week High
JPY 0.56567137 / JPY 0.61960787
All Time High8월 22일, 2021 (3 years ago)
JPY 22.51
97.46%
All Time Low4월 30일, 2024 (7 months ago)
JPY 0.421093
35.80%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.568601
JPY 0
JPY 0.572426
JPY 0.565671
2024. 12. 23.
JPY 0.587231
JPY 0.568601
JPY 0.590818
JPY 0.567316
2024. 12. 22.
JPY 0.587013
JPY 0.587231
JPY 0.588902
JPY 0.585834
2024. 12. 21.
JPY 0.61088
JPY 0.587013
JPY 0.613037
JPY 0.586401
2024. 12. 20.
JPY 0.615889
JPY 0.61088
JPY 0.619608
JPY 0.597596
2024. 12. 19.
JPY 0.594049
JPY 0.615889
JPY 0.617613
JPY 0.594049
2024. 12. 18.
JPY 0.593662
JPY 0.594049
JPY 0.608538
JPY 0.589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,196
1.47%
Market CapJPY 1.96T
VolumeJPY 33.52B
2
JPY 3,479.97
0.87%
Market CapJPY 419.2B
VolumeJPY 17.66B
4
JPY 2.31
0.78%
Market CapJPY 132.19B
VolumeJPY 3.41B
5
JPY 704.45
2.09%
Market CapJPY 102.74B
VolumeJPY 822.79M
6
JPY 199.31
2.76%
Market CapJPY 95.52B
VolumeJPY 3.37B
7
JPY 0.333755
1.27%
Market CapJPY 49.15B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5076
JPY 0.051148
3.54%
Market CapJPY 49.17M
VolumeJPY 5,803
5077
JPY 16.36
26.73%
Market CapJPY 49.11M
VolumeJPY 22,952
5078
JPY 0.00050364
1.29%
Market CapJPY 49.11M
VolumeJPY 185,821
5083
JPY 0.04902495
0.13%
Market CapJPY 48.97M
VolumeJPY 22.31M
5081
JPY 0.04893872
28.38%
Market CapJPY 48.94M
VolumeJPY 4.98M

Data provided by Coingecko API