Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
0.00454+ 1.68%
Market Cap
€382,152
0.47%
Volume (24)
19,979
0.21%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
€0.00453982

Price Change

€0.00007503
1.68%
24h Low / 24h High
€0.00444154 / €0.00455134

Trading Volume

€19,978.76
0.21%
Volume / Market Cap
0.052279616
Market Dominance
0.000017648669%
Market Rank
#3562

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
€382,152
0.47%

Fully Diluted
Market Cap

€382,152
0.15%

Number 1 Price Yesterday

Yesterday's Low / High
€0.0044444757 / €0.004455828
Yesterday's Open / Close
€0.004455828 / €0.0044444757
Yesterday's Change
2.01%
Yesterday's Volume
€20,004.841

Number 1 Price History

7d Low / 7d High
€0.0046787758 / €0.0053724576
30d Low / 30d High
€0.0044444757 / €0.0045470592
90d Low / 90d High
€0.0041896227 / €0.0048090749
52 Week Low / 52 Week High
€0.0041854438 / €0.0048090749
All Time High8월 22일, 2021 (3 years ago)
€0.175265
97.46%
All Time Low4월 30일, 2024 (5 months ago)
€0.00250127
78.29%

Data provided by Coingecko API

NR1 to EUR converter

Number 1
Number 1NR1
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to EUR)

NR1EUR by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (EUR)

Date
2024. 9. 29.
€0.004544
€0
€0.004547
€0.004444
2024. 9. 28.
€0.004711
€0.004544
€0.004718
€0.004441
2024. 9. 27.
€0.004284
€0.004711
€0.004809
€0.00419
2024. 9. 26.
€0.004284
€0.004284
€0.004298
€0.004197
2024. 9. 25.
€0.00428
€0.004284
€0.004307
€0.004185
2024. 9. 24.
€0.004416
€0.00428
€0.004508
€0.00424
2024. 9. 23.
€0.004483
€0.004416
€0.004512
€0.00441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,825
1.57%
Market Cap€1.28T
Volume€15.91B
2
2,618.28
2.13%
Market Cap€315.43B
Volume€10.92B
4
582.32
3.07%
Market Cap€84.95B
Volume€617.27M
5
157.56
0.26%
Market Cap€73.96B
Volume€2.33B
6
0.65
5.43%
Market Cap€36.45B
Volume€2.79B
9
0.12
5.33%
Market Cap€17.93B
Volume€982.67M

Data provided by Coingecko API

More Cryptocurrencies

3572
2.33
10.20%
Market Cap€383,756
Volume€1,794
3577
0.00092497
2.53%
Market Cap€383,692
Volume€1,631
3576
0.00291087
4.21%
Market Cap€382,639
Volume€247,989
3574
0.01
0.30%
Market Cap€380,917
Volume€328
3575
0.00024052
1.77%
Market Cap€380,742
Volume€42

Data provided by Coingecko API