Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
0.003481 -0.37%
Market Cap
€298,183
0.20%
Volume (24)
12,820
0.31%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
€0.00348079

Price Change

€-0.000012825012
0.37%
24h Low / 24h High
€0.00345666 / €0.0035087

Trading Volume

€12,820.31
0.31%
Volume / Market Cap
0.042994772
Market Dominance
0.0000091323952%
Market Rank
#5084

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
€298,183
0.20%

Fully Diluted
Market Cap

€298,183
0.34%

Number 1 Price Yesterday

Yesterday's Low / High
€0.0034756783 / €0.0034827316
Yesterday's Open / Close
€0.0034756783 / €0.0034827316
Yesterday's Change
0.05%
Yesterday's Volume
€13,162.674

Number 1 Price History

7d Low / 7d High
€0.0036015296 / €0.0039320047
30d Low / 30d High
€0.0034637571 / €0.0036130932
90d Low / 90d High
€0.0034637571 / €0.0037562166
52 Week Low / 52 Week High
€0.0034637571 / €0.0037977268
All Time High8월 22일, 2021 (3 years ago)
€0.175265
98.01%
All Time Low4월 30일, 2024 (7 months ago)
€0.00250127
39.39%

Data provided by Coingecko API

NR1 to EUR converter

Number 1
Number 1NR1
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to EUR)

NR1EUR by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (EUR)

Date
2024. 12. 24.
€0.003476
€0
€0.003501
€0.003464
2024. 12. 23.
€0.003595
€0.003476
€0.003613
€0.00347
2024. 12. 22.
€0.003598
€0.003595
€0.003609
€0.003591
2024. 12. 21.
€0.003743
€0.003598
€0.003756
€0.003594
2024. 12. 20.
€0.00377
€0.003743
€0.00379
€0.003673
2024. 12. 19.
€0.003712
€0.00377
€0.003787
€0.003682
2024. 12. 18.
€0.003685
€0.003712
€0.003798
€0.003654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,198
1.33%
Market Cap€1.96T
Volume€32.65B
2
3,480.23
0.73%
Market Cap€419.24B
Volume€17.55B
4
2.31
0.60%
Market Cap€132.26B
Volume€3.4B
5
704.01
1.91%
Market Cap€102.73B
Volume€813.61M
6
199.31
2.63%
Market Cap€95.64B
Volume€3.38B
7
0.33
0.93%
Market Cap€49.14B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

5080
0.1
26.98%
Market Cap€299,403
Volume€140
5081
Market Cap€298,897
Volume€45
5083
0.00029826
28.62%
Market Cap€298,270
Volume€30,330
5085
0.00025748
7.91%
Market Cap€297,982
Volume€35
5082
0.00029611
1.16%
Market Cap€297,352
Volume€133,671

Data provided by Coingecko API