Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
0.004509+ 1.50%
Market Cap
€384,345
0.70%
Volume (24)
19,575
0.31%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
€0.00450882

Price Change

€0.00006665
1.50%
24h Low / 24h High
€0.00442625 / €0.0045443

Trading Volume

€19,575.48
0.31%
Volume / Market Cap
0.050932053
Market Dominance
0.000017185305%
Market Rank
#3903

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
€384,345
0.70%

Fully Diluted
Market Cap

€384,345
0.17%

Number 1 Price Yesterday

Yesterday's Low / High
€0.0044588025 / €0.0044640305
Yesterday's Open / Close
€0.0044640305 / €0.0044588025
Yesterday's Change
1.06%
Yesterday's Volume
€19,607.968

Number 1 Price History

7d Low / 7d High
€0.0047654985 / €0.0049563466
30d Low / 30d High
€0.0044262482 / €0.0045421226
90d Low / 90d High
€0.0044262482 / €0.0045633344
52 Week Low / 52 Week High
€0.0044071712 / €0.0045642351
All Time High8월 22일, 2021 (3 years ago)
€0.175265
97.45%
All Time Low4월 30일, 2024 (6 months ago)
€0.00250127
78.67%

Data provided by Coingecko API

NR1 to EUR converter

Number 1
Number 1NR1
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to EUR)

NR1EUR by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (EUR)

Date
2024. 11. 4.
€0.004463
€0
€0.004535
€0.004426
2024. 11. 3.
€0.004466
€0.004463
€0.004563
€0.004442
2024. 11. 2.
€0.004445
€0.004466
€0.004545
€0.004442
2024. 11. 1.
€0.004442
€0.004445
€0.004562
€0.004441
2024. 10. 31.
€0.004528
€0.004442
€0.004564
€0.004445
2024. 10. 30.
€0.004543
€0.004528
€0.004558
€0.004462
2024. 10. 29.
€0.004435
€0.004543
€0.004564
€0.004407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,454
0.39%
Market Cap€1.35T
Volume€36.85B
2
2,427.14
1.31%
Market Cap€292.33B
Volume€17.72B
4
557.95
0.02%
Market Cap€81.4B
Volume€886.97M
5
160.29
0.72%
Market Cap€75.47B
Volume€3.55B
7
0.51
0.82%
Market Cap€28.88B
Volume€1.11B
8
0.16
9.11%
Market Cap€23.98B
Volume€3.31B

Data provided by Coingecko API

More Cryptocurrencies

3902
0.00479574
24.04%
Market Cap€383,804
Volume€59,326
3900
0.00066385
6.27%
Market Cap€383,632
Volume€802
3906
Market Cap€383,184
Volume€29
3904
0
0.62%
Market Cap€382,924
Volume€1,285
3905
Market Cap€382,574
Volume€138,618
Market Cap€382,407
Volume€1,569
3913
0.0003823
8.24%
Market Cap€382,293
Volume€109,609
3908
0.0039406
26.18%
Market Cap€381,916
Volume€100,847
3909
4.51
1.42%
Market Cap€381,656
Volume€1,924
3910
Market Cap€381,623
Volume€11,192
3911
0.00131346
15.02%
Market Cap€381,466
Volume€217
3915
0.00039643
14.54%
Market Cap€380,966
Volume€124,334
3912
Market Cap€380,851
Volume€29
3914
0.01
7.72%
Market Cap€379,828
Volume€1,981
3917
37.91
3.93%
Market Cap€379,127
Volume€1.59M
3916
0.00000379
11.64%
Market Cap€378,894
Volume€11,430
3919
0.00079702
1.90%
Market Cap€378,031
Volume€8,026
3918
0.03
0.90%
Market Cap€377,846
Volume€824
Market Cap€376,964
Volume€26,436
3920
0.00049014
2.15%
Market Cap€377,772
Volume€273
3949
0.00037694
9.28%
Market Cap€376,650
Volume€4,514
3924
Market Cap€376,573
Volume€352
3923
0.00376639
1.41%
Market Cap€376,504
Volume€54
3927
Market Cap€375,889
Volume€38,944
3926
0.04
2.81%
Market Cap€375,104
Volume€43
3930
0.01
8.98%
Market Cap€374,900
Volume€7,198
3925
0.00038787
8.81%
Market Cap€374,753
Volume€47,768
3928
0.01
13.65%
Market Cap€373,777
Volume€400,078
3931
0.0003739
0.78%
Market Cap€373,713
Volume€101
3934
0.02
0.82%
Market Cap€373,435
Volume€2
Market Cap€373,386
Volume€69,464
3932
0.0009635
2.61%
Market Cap€372,992
Volume€235
Market Cap€372,793
Volume€396
3936
Market Cap€372,504
Volume€4,212
3958
0.00083029
25.62%
Market Cap€372,440
Volume€31,264
3937
Market Cap€372,429
Volume€330
3935
0.00000089
11.78%
Market Cap€372,221
Volume€25,841
3938
0.00007488
1.11%
Market Cap€371,626
Volume€1,143
3939
0.00037137
2.94%
Market Cap€371,367
Volume€15,388
3979
Market Cap€371,213
Volume€535,968
3941
0.00038371
1.84%
Market Cap€371,153
Volume€4,899
Market Cap€371,134
Volume€3,704
3942
0.04
0.74%
Market Cap€371,061
Volume€20
3943
0.00035977
0%
Market Cap€369,780
Volume€32
Market Cap€370,385
Volume€92,094
3944
0.00222258
29.88%
Market Cap€370,340
Volume€12,550
3945
0.04
0.77%
Market Cap€370,130
Volume€47
3946
0.00003882
2.20%
Market Cap€369,078
Volume€52,923
3947
Market Cap€368,832
Volume€39,461
3956
Market Cap€367,949
Volume€726,333
3948
0
0.02%
Market Cap€367,772
Volume€24
3950
0.00036786
0%
Market Cap€367,864
Volume€266
3951
0.00003672
4.56%
Market Cap€367,378
Volume€2,889
4003
0.01
0.97%
Market Cap€366,674
Volume€662
3952
Market Cap€366,398
Volume€4,460
3963
0.00040714
15.85%
Market Cap€366,308
Volume€166,962
3953
0.00435219
0.19%
Market Cap€366,265
Volume€1,236
3954
0.00019613
0%
Market Cap€368,285
Volume€8
3955
0.01
1.95%
Market Cap€365,845
Volume€31,359
3957
0.01
4.79%
Market Cap€364,243
Volume€511
3962
0
0.02%
Market Cap€363,819
Volume€8
Market Cap€363,819
Volume€16
3960
0.01
4.21%
Market Cap€363,581
Volume€2,283
3961
0.01
1.58%
Market Cap€363,409
Volume€7,040
3965
0.00432595
0.21%
Market Cap€363,123
Volume€50,003
Market Cap€362,847
Volume€3
3970
0.00393921
3.08%
Market Cap€362,789
Volume€49,333
Market Cap€362,587
Volume€7,414
3967
0.00038113
0.85%
Market Cap€362,427
Volume€26
3968
0.00036212
17.79%
Market Cap€361,834
Volume€12,398
3976
0.00036175
7.15%
Market Cap€361,558
Volume€35,646
3969
0.00000004
5.71%
Market Cap€361,531
Volume€82
3971
0.22
0.78%
Market Cap€360,858
Volume€1
3975
0.01
0.65%
Market Cap€359,754
Volume€3,251
3977
0.00010932
6.78%
Market Cap€359,624
Volume€23
3974
0.00000086
37.30%
Market Cap€359,556
Volume€2.96M
3972
0.00000038
10.11%
Market Cap€359,529
Volume€2,867
3973
0.00116386
0.49%
Market Cap€359,509
Volume€92,511
Market Cap€359,452
Volume€51,781
3980
0.01
2.22%
Market Cap€358,922
Volume€6,438
3981
0.00003635
0.78%
Market Cap€358,618
Volume€2,010
3985
0.00036196
2.37%
Market Cap€356,529
Volume€3,780
3983
0.00021866
0.62%
Market Cap€356,451
Volume€25
3984
0.00356364
0.77%
Market Cap€356,083
Volume€1,598
3921
0.00035529
3.46%
Market Cap€355,293
Volume€212,911
3986
0.00034957
0.16%
Market Cap€355,035
Volume€183
3982
0.02
32.39%
Market Cap€354,016
Volume€142,974
3988
0.04
0.43%
Market Cap€353,790
Volume€195
3987
0.0035397
16.57%
Market Cap€353,794
Volume€7,655
3989
0.19
2.70%
Market Cap€353,750
Volume€17
3990
0.00355437
6.10%
Market Cap€353,293
Volume€3,237
3996
0.0003533
9.34%
Market Cap€353,286
Volume€13,994
3991
Market Cap€353,147
Volume€546
3992
0.00035569
0.70%
Market Cap€352,846
Volume€184
3997
0.0003514
2.15%
Market Cap€351,398
Volume€26,379
3994
0.00035145
4.68%
Market Cap€351,447
Volume€6,039
3993
0.00035138
19.60%
Market Cap€351,293
Volume€2,756
3995
0.00031485
0.94%
Market Cap€351,017
Volume€0
3998
0.00394357
3.15%
Market Cap€350,089
Volume€54,242
3902
0.00479574
24.04%
Market Cap€383,804
Volume€59,326
3900
0.00066385
6.27%
Market Cap€383,632
Volume€802

Data provided by Coingecko API