Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
0.002631 -0.88%
Market Cap
€226,454
0.80%
Volume (24)
8,148
0.07%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
€0.00263074

Price Change

€-0.000023269926
0.88%
24h Low / 24h High
€0.00262893 / €0.00267229

Trading Volume

€8,147.58
0.07%
Volume / Market Cap
0.035978963
Market Dominance
0.0000064701048%
Market Rank
#5403

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
€226,454
0.80%

Fully Diluted
Market Cap

€226,454
0.98%

Number 1 Price Yesterday

Yesterday's Low / High
€0.0026591972 / €0.0026593577
Yesterday's Open / Close
€0.0026593577 / €0.0026591972
Yesterday's Change
1.07%
Yesterday's Volume
€4,295.7561

Number 1 Price History

7d Low / 7d High
€0.0027211828 / €0.0028026352
30d Low / 30d High
€0.0026263718 / €0.0027215955
90d Low / 90d High
€0.0026263718 / €0.0027215955
52 Week Low / 52 Week High
€0.0026263718 / €0.0027215955
All Time High8월 22일, 2021 (3 years ago)
€0.175265
98.49%
All Time Low1월 9일, 2025 (26 days ago)
€0.00238801
11.01%

Data provided by Coingecko API

NR1 to EUR converter

Number 1
Number 1NR1
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to EUR)

NR1EUR by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (EUR)

Date
2025. 2. 3.
€0.002713
€0
€0.002722
€0.00265
2025. 2. 2.
€0.002692
€0.002713
€0.002719
€0.002626
2025. 2. 1.
€0.002693
€0.002692
€0.002696
€0.002691
2025. 1. 31.
€0.002677
€0.002693
€0.002696
€0.002667
2025. 1. 30.
€0.002668
€0.002677
€0.002683
€0.002666
2025. 1. 29.
€0.002676
€0.002668
€0.002679
€0.002669
2025. 1. 28.
€0.002671
€0.002676
€0.002678
€0.002663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,480
0.25%
Market Cap€1.98T
Volume€67.25B
2
2,869.54
3.76%
Market Cap€345.41B
Volume€50.76B
3
2.69
0.88%
Market Cap€154.61B
Volume€11.4B
5
217.71
1.41%
Market Cap€105.61B
Volume€8.29B
6
587.93
2.80%
Market Cap€85.73B
Volume€1.21B
8
0.28
0.59%
Market Cap€40.55B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

5408
0.01
2.82%
Market Cap€226,922
Volume€42
5401
0.02
0.74%
Market Cap€226,775
Volume€19
5407
0.00071997
19.55%
Market Cap€226,546
Volume€21,227
5406
0.01
5.12%
Market Cap€226,920
Volume€1
5410
0.02
6.18%
Market Cap€225,196
Volume€15,869

Data provided by Coingecko API