The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
JPY 1,028.18 -1.84%
Market Cap
JPY 38.41M
1.76%
Volume (24)
JPY 368,921
0.27%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
JPY 1,028.18

Price Change

JPY -19.225721
1.84%
24h Low / 24h High
JPY 1,019.79 / JPY 1,072.79

Trading Volume

JPY 368,921
0.27%
Volume / Market Cap
0.0096038961
Market Dominance
0.0000067748792%
Market Rank
#5775

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
JPY 38,413,681
1.76%

Fully Diluted
Market Cap

JPY 38,413,681
2.25%

The Original Pepe Price Yesterday

Yesterday's Low / High
JPY 1,051.5243 / JPY 1,054.3356
Yesterday's Open / Close
JPY 1,054.3356 / JPY 1,051.5243
Yesterday's Change
2.35%
Yesterday's Volume
JPY 2,941.9705

The Original Pepe Price History

7d Low / 7d High
JPY 6.786682 / JPY 8.8297421
30d Low / 30d High
JPY 1,004.5629 / JPY 1,054.3356
90d Low / 90d High
JPY 992.85595 / JPY 1,129.3019
52 Week Low / 52 Week High
JPY 969.47759 / JPY 1,308.2422
All Time High5월 27일, 2024 (1 years ago)
JPY 9,124.89
88.75%
All Time Low4월 9일, 2025 (3 months ago)
JPY 352.62
191.14%

Data provided by Coingecko API

PEPE to JPY converter

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001875
PEPE/JPY
JPY 0.000001
JPY 25,359,970
Recently

The Original Pepe Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 1,019.704371
JPY 0
JPY 1,048.607089
JPY 992.855949
2025. 7. 23.
JPY 1,129.301874
JPY 1,019.704371
JPY 1,129.301874
JPY 1,004.398468
2025. 7. 22.
JPY 1,152.356494
JPY 1,129.301874
JPY 1,164.434528
JPY 1,096.375554
2025. 7. 21.
JPY 1,308.242184
JPY 1,152.356494
JPY 1,308.242184
JPY 1,140.376787
2025. 7. 20.
JPY 969.477586
JPY 1,308.242184
JPY 1,307.996048
JPY 969.477586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,131
0.82%
Market CapJPY 2.37T
VolumeJPY 28.38B
2
JPY 3,837.9
2.50%
Market CapJPY 463.5B
VolumeJPY 28.59B
3
JPY 3.23
1.45%
Market CapJPY 191.2B
VolumeJPY 3.94B
5
JPY 829.76
5.80%
Market CapJPY 115.58B
VolumeJPY 1.68B
6
JPY 187.93
1.08%
Market CapJPY 101.04B
VolumeJPY 6.03B
8
JPY 0.240708
1.10%
Market CapJPY 36.14B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

5772
JPY 0.03929232
0.28%
Market CapJPY 38.44M
VolumeJPY 6.95M
5773
JPY 368.38
0%
Market CapJPY 38.43M
VolumeJPY 790
5774
JPY 10.45
2.15%
Market CapJPY 38.43M
VolumeJPY 18.97M
5776
JPY 0.174036
8.06%
Market CapJPY 38.35M
VolumeJPY 8.41M
5777
JPY 0.03833335
0.90%
Market CapJPY 38.3M
VolumeJPY 24,659

Data provided by Coingecko API