The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
JPY 728.35+ 3.57%
Market Cap
JPY 27.18M
3.08%
Volume (24)
JPY 22,566
4.24%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
JPY 728.35

Price Change

JPY 25.09
3.57%
24h Low / 24h High
JPY 702.55 / JPY 734.91

Trading Volume

JPY 22,566
4.24%
Volume / Market Cap
0.00083015324
Market Dominance
0.0000044901979%
Market Rank
#6748

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
JPY 27,182,933
3.08%

Fully Diluted
Market Cap

JPY 27,182,933
0.71%

The Original Pepe Price Yesterday

Yesterday's Low / High
JPY 719.34527 / JPY 727.08611
Yesterday's Open / Close
JPY 727.08611 / JPY 719.34527
Yesterday's Change
0.71%
Yesterday's Volume
JPY 23,196.151

The Original Pepe Price History

7d Low / 7d High
JPY 4.4520684 / JPY 4.971586
30d Low / 30d High
JPY 662.35217 / JPY 727.08611
90d Low / 90d High
JPY 653.35446 / JPY 727.08611
52 Week Low / 52 Week High
JPY 653.35446 / JPY 727.08611
All Time High5월 27일, 2024 (1 years ago)
JPY 9,124.89
92.02%
All Time Low9월 2일, 2025 (16 days ago)
JPY 157.14
363.50%

Data provided by Coingecko API

PEPE to JPY converter

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001665
PEPE/JPY
JPY 0.000001
JPY 113,353,650
Recently

The Original Pepe Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 704.989802
JPY 0
JPY 727.086109
JPY 700.792757
2025. 9. 16.
JPY 671.545216
JPY 704.989802
JPY 708.150685
JPY 653.35446
2025. 9. 14.
JPY 699.713235
JPY 0
JPY 701.089083
JPY 685.28053
2025. 9. 13.
JPY 705.930473
JPY 699.713235
JPY 714.176482
JPY 693.184119
2025. 9. 12.
JPY 686.520155
JPY 705.930473
JPY 704.886022
JPY 680.328434
2025. 9. 11.
JPY 671.733868
JPY 686.520155
JPY 686.854571
JPY 671.733868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 26 minutes and 35 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,277
0.81%
Market CapJPY 2.34T
VolumeJPY 58.08B
2
JPY 4,583.8
1.99%
Market CapJPY 553.26B
VolumeJPY 42.2B
3
JPY 3.13
3.83%
Market CapJPY 187.01B
VolumeJPY 7.64B
5
JPY 992.61
3.83%
Market CapJPY 138.16B
VolumeJPY 3.14B
6
JPY 247
5.34%
Market CapJPY 134.09B
VolumeJPY 11.3B
8
JPY 0.280041
5.31%
Market CapJPY 42.28B
VolumeJPY 5.36B

Data provided by Coingecko API

More Cryptocurrencies

6744
JPY 0.02738755
6.29%
Market CapJPY 27.26M
VolumeJPY 95,207
6746
Market CapJPY 27.23M
VolumeJPY 4.08M
6747
JPY 0.574718
2.72%
Market CapJPY 27.22M
VolumeJPY 193
6749
JPY 0.507634
0.01%
Market CapJPY 27.14M
VolumeJPY 2.65M
6758
JPY 0.02713604
6.08%
Market CapJPY 27.13M
VolumeJPY 1,301

Data provided by Coingecko API