The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
JPY 1,108.44 -1.45%
Market Cap
JPY 41.37M
1.45%
Volume (24)
JPY 216,192
0.98%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
JPY 1,108.44

Price Change

JPY -16.279183
1.45%
24h Low / 24h High
JPY 1,106.15 / JPY 1,143.3

Trading Volume

JPY 216,192
0.98%
Volume / Market Cap
0.0052260069
Market Dominance
0.0000077524149%
Market Rank
#5227

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
JPY 41,368,487
1.45%

Fully Diluted
Market Cap

JPY 41,368,487
2.14%

The Original Pepe Price Yesterday

Yesterday's Low / High
JPY 1,127.1558 / JPY 1,138.2513
Yesterday's Open / Close
JPY 1,138.2513 / JPY 1,127.1558
Yesterday's Change
2.14%
Yesterday's Volume
JPY 163,340.13

The Original Pepe Price History

7d Low / 7d High
JPY 6.5886371 / JPY 10.457261
30d Low / 30d High
JPY 1,041.6691 / JPY 1,138.2513
90d Low / 90d High
JPY 1,030.8251 / JPY 1,394.5624
52 Week Low / 52 Week High
JPY 1,030.8251 / JPY 1,641.7649
All Time High5월 27일, 2024 (7 months ago)
JPY 9,124.89
87.85%
All Time Low9월 8일, 2024 (3 months ago)
JPY 699.7
58.42%

Data provided by Coingecko API

PEPE to JPY converter

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

The Original Pepe Exchanges

Instant crypto to crypto exchange coming soon!

The Original Pepe Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 1,043.59376
JPY 0
JPY 1,065.280664
JPY 1,041.669053
2024. 12. 22.
JPY 1,042.879254
JPY 1,043.59376
JPY 1,076.130795
JPY 1,030.825094
2024. 12. 21.
JPY 1,095.742652
JPY 1,042.879254
JPY 1,140.52317
JPY 1,036.913397
2024. 12. 20.
JPY 1,335.60967
JPY 1,095.742652
JPY 1,394.562376
JPY 1,085.250479
2024. 12. 19.
JPY 1,588.720525
JPY 1,335.60967
JPY 1,641.764923
JPY 1,310.80006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,347
3.04%
Market CapJPY 1.89T
VolumeJPY 40.15B
2
JPY 3,337.93
4.04%
Market CapJPY 401.77B
VolumeJPY 19.49B
4
JPY 2.16
5.14%
Market CapJPY 123.74B
VolumeJPY 4.13B
5
JPY 690.16
2.15%
Market CapJPY 100.52B
VolumeJPY 1.19B
6
JPY 188.31
4.69%
Market CapJPY 90.24B
VolumeJPY 3.33B
7
JPY 0.314168
5.21%
Market CapJPY 46.22B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5223
JPY 0.214852
8.64%
Market CapJPY 41.55M
VolumeJPY 467,408
5225
JPY 0.194648
4.23%
Market CapJPY 41.51M
VolumeJPY 13,086
5226
JPY 0.059134
1.99%
Market CapJPY 41.45M
VolumeJPY 11.26M
5228
JPY 0.184404
66.61%
Market CapJPY 41.39M
VolumeJPY 8,771
5230
JPY 0.203114
3.57%
Market CapJPY 41.14M
VolumeJPY 56,034

Data provided by Coingecko API