The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
JPY 379.69+ 18.65%
Market Cap
JPY 14.17M
16.04%
Volume (24)
JPY 512,726
0.17%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
JPY 379.69

Price Change

JPY 59.67
18.65%
24h Low / 24h High
JPY 299.96 / JPY 393.99

Trading Volume

JPY 512,726
0.17%
Volume / Market Cap
0.036182962
Market Dominance
0.0000028533674%
Market Rank
#7154

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
JPY 14,170,371
16.04%

Fully Diluted
Market Cap

JPY 14,170,371
2.99%

The Original Pepe Price Yesterday

Yesterday's Low / High
JPY 391.06557 / JPY 391.72536
Yesterday's Open / Close
JPY 391.72536 / JPY 391.06557
Yesterday's Change
2.99%
Yesterday's Volume
JPY 528,982.45

The Original Pepe Price History

7d Low / 7d High
JPY 1.9106669 / JPY 2.4880258
30d Low / 30d High
JPY 300.96574 / JPY 391.72536
90d Low / 90d High
JPY 300.96574 / JPY 391.72536
52 Week Low / 52 Week High
JPY 300.96574 / JPY 391.72536
All Time High5월 27일, 2024 (1 years ago)
JPY 9,124.89
95.84%
All Time Low9월 2일, 2025 (2 months ago)
JPY 157.14
141.62%

Data provided by Coingecko API

PEPE to JPY converter

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.000672
PEPE/JPY
JPY 0.000003
JPY 25,355,431
Recently

The Original Pepe Historical Price Data (JPY)

Date
2025. 11. 15.
JPY 346.050496
JPY 0
JPY 347.303636
JPY 338.576678
2025. 11. 14.
JPY 353.08736
JPY 346.050496
JPY 354.498603
JPY 341.146435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 55 minutes and 53 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,689
9.02%
Market CapJPY 1.67T
VolumeJPY 117.27B
2
JPY 2,739.33
9.55%
Market CapJPY 330.7B
VolumeJPY 49.5B
4
JPY 1.93
9.09%
Market CapJPY 116.63B
VolumeJPY 7.95B
5
JPY 830.75
8.27%
Market CapJPY 114.33B
VolumeJPY 3.39B
7
JPY 128.09
10.63%
Market CapJPY 71.56B
VolumeJPY 9.59B
10
JPY 0.141089
10.49%
Market CapJPY 21.41B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

7152
JPY 0.02039992
7.74%
Market CapJPY 14.2M
VolumeJPY 12,771
7167
JPY 0.01957923
10.09%
Market CapJPY 14.18M
VolumeJPY 12,166
7163
JPY 0.00000003
12.46%
Market CapJPY 14.15M
VolumeJPY 80,073
7155
JPY 0.077802
0.81%
Market CapJPY 14.14M
VolumeJPY 10.25M
7156
JPY 0.511097
0%
Market CapJPY 13.97M
VolumeJPY 369

Data provided by Coingecko API