The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
JPY 768.76 -3.37%
Market Cap
JPY 28.69M
3.13%
Volume (24)
JPY 12,961
0.33%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
JPY 768.76

Price Change

JPY -26.834665
3.37%
24h Low / 24h High
JPY 749.81 / JPY 801.93

Trading Volume

JPY 12,961.16
0.33%
Volume / Market Cap
0.00045174625
Market Dominance
0.0000050267117%
Market Rank
#5770

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
JPY 28,691,240
3.13%

Fully Diluted
Market Cap

JPY 28,691,240
1.22%

The Original Pepe Price Yesterday

Yesterday's Low / High
JPY 758.21889 / JPY 760.74812
Yesterday's Open / Close
JPY 760.74812 / JPY 758.21889
Yesterday's Change
1.22%
Yesterday's Volume
JPY 11,994.014

The Original Pepe Price History

7d Low / 7d High
JPY 4.8757255 / JPY 5.6554249
30d Low / 30d High
JPY 751.50818 / JPY 799.59248
90d Low / 90d High
JPY 751.50818 / JPY 882.21801
52 Week Low / 52 Week High
JPY 751.50818 / JPY 882.21801
All Time High5월 27일, 2024 (8 months ago)
JPY 9,124.89
91.58%
All Time Low9월 8일, 2024 (4 months ago)
JPY 699.7
9.87%

Data provided by Coingecko API

PEPE to JPY converter

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001892
PEPE/JPY
JPY 0.000013
JPY 28,565,034
Recently

The Original Pepe Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 795.455966
JPY 0
JPY 799.592484
JPY 758.218889
2025. 1. 24.
JPY 862.440023
JPY 0
JPY 873.44007
JPY 862.364379
2025. 1. 23.
JPY 841.492737
JPY 862.440023
JPY 851.491373
JPY 833.011292
2025. 1. 22.
JPY 824.665422
JPY 841.492737
JPY 825.37495
JPY 799.871777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,781
0.49%
Market CapJPY 2.02T
VolumeJPY 40.46B
2
JPY 3,115.07
2.51%
Market CapJPY 375.51B
VolumeJPY 19.5B
3
JPY 3.07
0.44%
Market CapJPY 177.03B
VolumeJPY 8.16B
5
JPY 230.23
2.73%
Market CapJPY 112.06B
VolumeJPY 5.62B
6
JPY 669.75
1.61%
Market CapJPY 97.73B
VolumeJPY 721.73M
8
JPY 0.326625
2.36%
Market CapJPY 48.26B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5766
JPY 0.602786
0%
Market CapJPY 28.52M
VolumeJPY 11,090
5767
JPY 0.563835
0%
Market CapJPY 28.83M
VolumeJPY 565,430
5768
JPY 768.94
3.11%
Market CapJPY 28.7M
VolumeJPY 12,123
5779
JPY 0.00408232
5.70%
Market CapJPY 28.66M
VolumeJPY 55,371
5769
JPY 109.2
0.15%
Market CapJPY 28.66M
VolumeJPY 42,495

Data provided by Coingecko API