Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
GBP 0.002115+ 1.29%
Market Cap
GBP 181,927
0.16%
Volume (24)
GBP 6,367
0.21%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
GBP 0.00211543

Price Change

GBP 0.00002688
1.29%
24h Low / 24h High
GBP 0.00208561 / GBP 0.00213821

Trading Volume

GBP 6,366.64
0.21%
Volume / Market Cap
0.034995575
Market Dominance
0.0000075318777%
Market Rank
#5056

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
GBP 181,927
0.16%

Fully Diluted
Market Cap

GBP 181,927
0.86%

Number 1 Price Yesterday

Yesterday's Low / High
GBP 0.002088764 / GBP 0.0021059444
Yesterday's Open / Close
GBP 0.0021059444 / GBP 0.002088764
Yesterday's Change
0.86%
Yesterday's Volume
GBP 6,431.949

Number 1 Price History

7d Low / 7d High
GBP 0.0026804719 / GBP 0.0027562747
30d Low / 30d High
GBP 0.0020806395 / GBP 0.0021138068
90d Low / 90d High
GBP 0.0020806395 / GBP 0.0021296907
52 Week Low / 52 Week High
GBP 0.0020806395 / GBP 0.0021723615
All Time High8월 22일, 2021 (3 years ago)
GBP 0.150491
98.59%
All Time Low1월 9일, 2025 (1 months ago)
GBP 0.00199318
6.13%

Data provided by Coingecko API

NR1 to GBP converter

Number 1
Number 1NR1
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to GBP)

NR1GBP by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.002111
GBP 0
GBP 0.002112
GBP 0.002086
2025. 3. 7.
GBP 0.002112
GBP 0.002111
GBP 0.002114
GBP 0.002081
2025. 3. 6.
GBP 0.002113
GBP 0.002112
GBP 0.002119
GBP 0.002087
2025. 3. 5.
GBP 0.002106
GBP 0.002113
GBP 0.00213
GBP 0.002091
2025. 3. 4.
GBP 0.002121
GBP 0.002106
GBP 0.00215
GBP 0.002105
2025. 3. 3.
GBP 0.002137
GBP 0.002121
GBP 0.002163
GBP 0.002111
2025. 3. 2.
GBP 0.00217
GBP 0.002137
GBP 0.002172
GBP 0.002136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,008
3.72%
Market CapGBP 1.65T
VolumeGBP 25.58B
2
GBP 2,045.73
7.80%
Market CapGBP 246.63B
VolumeGBP 15.05B
4
GBP 2.18
6.90%
Market CapGBP 126.63B
VolumeGBP 4.52B
5
GBP 561.93
5.95%
Market CapGBP 81.92B
VolumeGBP 717.06M
6
GBP 129.83
5.87%
Market CapGBP 66.1B
VolumeGBP 3.36B
9
GBP 0.171838
11.45%
Market CapGBP 25.47B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5067
GBP 0.00012001
8.45%
Market CapGBP 182,660
VolumeGBP 14,101
5062
GBP 0.00018233
7.49%
Market CapGBP 182,308
VolumeGBP 1,059
5064
GBP 0.00018982
35.69%
Market CapGBP 182,123
VolumeGBP 44,916
5059
GBP 0.00018141
1.75%
Market CapGBP 181,449
VolumeGBP 98,847
5071
GBP 0.00114612
6.82%
Market CapGBP 181,331
VolumeGBP 1,226

Data provided by Coingecko API