Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
GBP 0.002204 -0.62%
Market Cap
GBP 189,578
0.62%
Volume (24)
GBP 6,774
0.22%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
GBP 0.0022044

Price Change

GBP -0.000013676075
0.62%
24h Low / 24h High
GBP 0.00218611 / GBP 0.00221808

Trading Volume

GBP 6,774
0.22%
Volume / Market Cap
0.035731994
Market Dominance
0.0000064446131%
Market Rank
#5396

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
GBP 189,578
0.62%

Fully Diluted
Market Cap

GBP 189,578
0.29%

Number 1 Price Yesterday

Yesterday's Low / High
GBP 0.002208971 / GBP 0.0022124321
Yesterday's Open / Close
GBP 0.0022124321 / GBP 0.002208971
Yesterday's Change
0.29%
Yesterday's Volume
GBP 3,573.8211

Number 1 Price History

7d Low / 7d High
GBP 0.0027211828 / GBP 0.0028026352
30d Low / 30d High
GBP 0.0021958664 / GBP 0.0022671261
90d Low / 90d High
GBP 0.0021958664 / GBP 0.0022671261
52 Week Low / 52 Week High
GBP 0.0021958664 / GBP 0.0022671261
All Time High8월 22일, 2021 (3 years ago)
GBP 0.150491
98.54%
All Time Low1월 9일, 2025 (26 days ago)
GBP 0.00199318
10.60%

Data provided by Coingecko API

NR1 to GBP converter

Number 1
Number 1NR1
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to GBP)

NR1GBP by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.002262
GBP 0
GBP 0.002267
GBP 0.002202
2025. 2. 2.
GBP 0.002251
GBP 0.002262
GBP 0.002264
GBP 0.002196
2025. 2. 1.
GBP 0.00225
GBP 0.002251
GBP 0.002253
GBP 0.00225
2025. 1. 31.
GBP 0.00224
GBP 0.00225
GBP 0.002253
GBP 0.00223
2025. 1. 30.
GBP 0.002233
GBP 0.00224
GBP 0.002245
GBP 0.002232
2025. 1. 29.
GBP 0.002244
GBP 0.002233
GBP 0.002245
GBP 0.002234
2025. 1. 28.
GBP 0.002239
GBP 0.002244
GBP 0.002247
GBP 0.002233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,964
0.25%
Market CapGBP 1.98T
VolumeGBP 71.11B
2
GBP 2,845.54
3.42%
Market CapGBP 342.91B
VolumeGBP 50.42B
3
GBP 2.67
0.52%
Market CapGBP 153.76B
VolumeGBP 11.36B
5
GBP 215.99
1.41%
Market CapGBP 105.14B
VolumeGBP 8.26B
6
GBP 586.19
2.61%
Market CapGBP 85.51B
VolumeGBP 1.66B
8
GBP 0.272525
0.76%
Market CapGBP 40.28B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

5299
GBP 0.00020556
3.52%
Market CapGBP 205,468
VolumeGBP 170
5300
GBP 0.0003431
5.10%
Market CapGBP 205,393
VolumeGBP 509
5303
GBP 0.0002053
18.68%
Market CapGBP 205,391
VolumeGBP 15,649
5295
GBP 0.00411716
3.97%
Market CapGBP 205,362
VolumeGBP 2,801
5305
GBP 0.00321391
2.39%
Market CapGBP 205,343
VolumeGBP 2,838
5302
GBP 0.00216186
0.00%
Market CapGBP 205,287
VolumeGBP 63
5304
GBP 0.00742368
6.94%
Market CapGBP 205,277
VolumeGBP 1,421
5306
GBP 0.00019406
4.67%
Market CapGBP 204,982
VolumeGBP 3,411
5307
GBP 0.02048038
0.24%
Market CapGBP 204,804
VolumeGBP 6
5308
GBP 0.00293443
0.03%
Market CapGBP 204,496
VolumeGBP 155
5309
GBP 0.00041671
2.45%
Market CapGBP 204,398
VolumeGBP 8,929
5311
GBP 0.00053539
2.23%
Market CapGBP 203,792
VolumeGBP 151,968
5310
GBP 0.00025703
3.78%
Market CapGBP 203,603
VolumeGBP 1,865
5313
GBP 0.01202994
1.27%
Market CapGBP 203,112
VolumeGBP 130
5316
GBP 0.00290351
15.33%
Market CapGBP 203,021
VolumeGBP 25,238
5315
GBP 0.02165934
3.02%
Market CapGBP 202,944
VolumeGBP 13
5314
GBP 0.00020483
27.65%
Market CapGBP 202,653
VolumeGBP 28,486
5318
GBP 2
0.47%
Market CapGBP 202,470
VolumeGBP 615
5323
GBP 0.00020219
15.35%
Market CapGBP 202,186
VolumeGBP 10,691
5319
GBP 0.20177
2.26%
Market CapGBP 201,937
VolumeGBP 1,788
5321
GBP 0.00020148
1.38%
Market CapGBP 201,567
VolumeGBP 2,352
5320
GBP 0.00000026
0.57%
Market CapGBP 201,332
VolumeGBP 1,422
5322
GBP 0.00000056
23.54%
Market CapGBP 201,242
VolumeGBP 1,069
5324
GBP 0.00000097
1.79%
Market CapGBP 200,830
VolumeGBP 207,199
5349
GBP 0.00020092
3.01%
Market CapGBP 200,670
VolumeGBP 516,509
5329
GBP 0.0025101
13.95%
Market CapGBP 200,501
VolumeGBP 119,590
5325
GBP 0.00020123
0.30%
Market CapGBP 200,419
VolumeGBP 3,925
5326
GBP 0.00561608
0.03%
Market CapGBP 200,386
VolumeGBP 48,852
5327
GBP 0.00328568
0.81%
Market CapGBP 200,252
VolumeGBP 0
5328
GBP 0.00000608
12.21%
Market CapGBP 200,234
VolumeGBP 1,636
5330
GBP 0.00201069
1.90%
Market CapGBP 201,069
VolumeGBP 114
5331
GBP 0.00040028
0.02%
Market CapGBP 199,845
VolumeGBP 102,156
5332
GBP 0.00019904
2.35%
Market CapGBP 199,704
VolumeGBP 11,377
5333
GBP 0.00558038
54.60%
Market CapGBP 199,682
VolumeGBP 607
5334
GBP 0.00116644
6.97%
Market CapGBP 199,580
VolumeGBP 141
5360
GBP 0.00000236
49.82%
Market CapGBP 199,444
VolumeGBP 141,475
5335
GBP 0.00019926
0.51%
Market CapGBP 199,070
VolumeGBP 886
5337
GBP 0.00029151
3.58%
Market CapGBP 198,829
VolumeGBP 15,445
5338
GBP 0.00019841
0.64%
Market CapGBP 198,596
VolumeGBP 27,561
5339
GBP 0.00597019
4.02%
Market CapGBP 198,438
VolumeGBP 959
5312
GBP 0.00019843
160.20%
Market CapGBP 198,361
VolumeGBP 433,791
5340
GBP 0.00019886
1.94%
Market CapGBP 198,181
VolumeGBP 1,528
5336
GBP 0.00020433
6.38%
Market CapGBP 198,188
VolumeGBP 17,233
5341
GBP 0.00010421
0.72%
Market CapGBP 197,991
VolumeGBP 7
5342
GBP 0.00000326
1.06%
Market CapGBP 197,743
VolumeGBP 82
5343
GBP 0.00019932
4.48%
Market CapGBP 197,296
VolumeGBP 7,723
5346
GBP 0.00391656
4.28%
Market CapGBP 196,947
VolumeGBP 42,837
5344
GBP 0
1.46%
Market CapGBP 196,924
VolumeGBP 2,321
5345
GBP 0
4.83%
Market CapGBP 196,793
VolumeGBP 21,175
5347
GBP 0.00002711
4.55%
Market CapGBP 196,901
VolumeGBP 1
5350
GBP 0.00019639
3.34%
Market CapGBP 196,390
VolumeGBP 4
5351
GBP 0.00877178
3.36%
Market CapGBP 195,962
VolumeGBP 1,034
5348
GBP 0.17811
0.80%
Market CapGBP 195,849
VolumeGBP 6,286
5352
GBP 0.00019656
0.65%
Market CapGBP 195,724
VolumeGBP 7,304
5354
GBP 0.00019604
1.95%
Market CapGBP 195,616
VolumeGBP 46,723
5353
GBP 0.00019554
4.47%
Market CapGBP 195,537
VolumeGBP 207
5357
GBP 0.04956824
0%
Market CapGBP 198,273
VolumeGBP 377
5356
GBP 0.00019483
10.66%
Market CapGBP 195,172
VolumeGBP 12,904
5358
GBP 0.239323
3.52%
Market CapGBP 195,649
VolumeGBP 3
5359
GBP 0.00624758
5.06%
Market CapGBP 194,870
VolumeGBP 6
5355
GBP 0.00019495
2.85%
Market CapGBP 194,655
VolumeGBP 773
5377
GBP 0.00000046
2.04%
Market CapGBP 194,600
VolumeGBP 41,547
5371
GBP 0.00009655
10.80%
Market CapGBP 193,666
VolumeGBP 47,546
5364
GBP 110.81
2.98%
Market CapGBP 193,608
VolumeGBP 869
5363
GBP 0.00355939
6.49%
Market CapGBP 193,579
VolumeGBP 192
5365
GBP 0.00082573
0.01%
Market CapGBP 193,527
VolumeGBP 549,730
5369
GBP 0.00001109
18.78%
Market CapGBP 193,405
VolumeGBP 0
5362
GBP 0.00299719
1.03%
Market CapGBP 193,397
VolumeGBP 496
5366
GBP 0.00019417
3.50%
Market CapGBP 193,260
VolumeGBP 1,326
5372
GBP 0.00487049
8.85%
Market CapGBP 193,105
VolumeGBP 1,351
5373
GBP 0.00266905
0.93%
Market CapGBP 192,972
VolumeGBP 68,628
5361
GBP 0.00240877
1.06%
Market CapGBP 192,934
VolumeGBP 125,069
5370
GBP 0.00006684
0%
Market CapGBP 194,742
VolumeGBP 40
5367
GBP 0.02360171
4.43%
Market CapGBP 192,871
VolumeGBP 208
Market CapGBP 192,703
VolumeGBP 14
5368
GBP 0.00019268
8.15%
Market CapGBP 192,646
VolumeGBP 7,537
5376
Market CapGBP 192,584
VolumeGBP 78
5379
GBP 0.0000071
4.68%
Market CapGBP 191,749
VolumeGBP 48,415
5381
GBP 0.00000048
4.03%
Market CapGBP 191,709
VolumeGBP 9,964
5378
GBP 0.0001931
0%
Market CapGBP 193,095
VolumeGBP 33
5380
GBP 0.00399053
2.76%
Market CapGBP 191,689
VolumeGBP 1,220
5374
GBP 0.00013685
4.55%
Market CapGBP 191,584
VolumeGBP 71
5382
GBP 0.00347747
2.74%
Market CapGBP 191,278
VolumeGBP 1,979
5384
GBP 0.01153651
0%
Market CapGBP 193,813
VolumeGBP 584
5383
GBP 0.00023922
32.41%
Market CapGBP 190,753
VolumeGBP 17,779
5385
GBP 0.00019095
5.55%
Market CapGBP 190,637
VolumeGBP 1,375
5388
GBP 25.97
2.98%
Market CapGBP 190,286
VolumeGBP 2,484
5386
GBP 0.00098401
4.06%
Market CapGBP 190,271
VolumeGBP 594
5402
GBP 0.000206
2.18%
Market CapGBP 190,066
VolumeGBP 359
Market CapGBP 189,991
VolumeGBP 62,181
5389
GBP 0.808647
0.69%
Market CapGBP 189,939
VolumeGBP 0
Market CapGBP 189,948
VolumeGBP 127
5390
GBP 0.0023162
0.36%
Market CapGBP 189,898
VolumeGBP 256
5387
GBP 0.00019511
44.13%
Market CapGBP 189,870
VolumeGBP 38,567
5392
GBP 0.0007607
4.71%
Market CapGBP 189,782
VolumeGBP 105
5394
GBP 0.00909456
0%
Market CapGBP 190,986
VolumeGBP 463
Market CapGBP 189,588
VolumeGBP 1,971
5397
GBP 0.00018949
0.31%
Market CapGBP 189,102
VolumeGBP 48,146
5398
GBP 0.00022744
3.37%
Market CapGBP 189,965
VolumeGBP 3
5299
GBP 0.00020556
3.52%
Market CapGBP 205,468
VolumeGBP 170
5300
GBP 0.0003431
5.10%
Market CapGBP 205,393
VolumeGBP 509

Data provided by Coingecko API