Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
GBP 0.003484-1.46%
Market Cap
GBP 299,205
1.55%
Volume (24)
GBP 15,320
0.20%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
GBP 0.00348392

Price Change

GBP -0.000051581056
1.46%
24h Low / 24h High
GBP 0.00347104 / GBP 0.0035626

Trading Volume

GBP 15,320.35
0.20%
Volume / Market Cap
0.051203523
Market Dominance
0.000014505046%
Market Rank
#3212

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
GBP 299,205
1.55%

Fully Diluted
Market Cap

GBP 299,205
1.82%

Number 1 Price Yesterday

Yesterday's Low / High
GBP 0.0035338238 / GBP 0.0035535256
Yesterday's Open / Close
GBP 0.0035338238 / GBP 0.0035535256
Yesterday's Change
1.69%
Yesterday's Volume
GBP 15,704.811

Number 1 Price History

7d Low / 7d High
GBP 0.0043878013 / GBP 0.0051264895
30d Low / 30d High
GBP 0.0035330122 / GBP 0.0037330795
90d Low / 90d High
GBP 0.0035330122 / GBP 0.0038073298
52 Week Low / 52 Week High
GBP 0.0035330122 / GBP 0.0040631882
All Time High8월 22일, 2021 (2 years ago)
GBP 0.150491
97.69%
All Time Low4월 7일, 2024 (0 days ago)
GBP 0.00347104
0.23%

Data provided by Coingecko API

NR1 to GBP converter

Number 1
Number 1NR1
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to GBP)

NR1GBP by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.003718
GBP 0
GBP 0.003718
GBP 0.003533
2024. 4. 5.
GBP 0.003736
GBP 0.003718
GBP 0.003746
GBP 0.003701
2024. 4. 4.
GBP 0.003766
GBP 0.003736
GBP 0.003771
GBP 0.003712
2024. 4. 3.
GBP 0.003783
GBP 0.003766
GBP 0.003807
GBP 0.003743
2024. 4. 2.
GBP 0.003971
GBP 0.003783
GBP 0.003991
GBP 0.003783
2024. 4. 1.
GBP 0.003914
GBP 0.003971
GBP 0.003994
GBP 0.003891
2024. 3. 31.
GBP 0.004058
GBP 0.003914
GBP 0.004063
GBP 0.003744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,036
2.83%
Market CapGBP 1.38T
VolumeGBP 20.36B
2
GBP 3,394.31
1.68%
Market CapGBP 408.89B
VolumeGBP 9.16B
4
GBP 583.5
0.47%
Market CapGBP 90.02B
VolumeGBP 776.24M
6
GBP 0.59594
0.52%
Market CapGBP 32.98B
VolumeGBP 906M
10
GBP 0.594107
1.69%
Market CapGBP 21.02B
VolumeGBP 292.19M
627
GBP 0.997586
0.76%
Market CapGBP 70.43M
VolumeGBP 6.14M

Data provided by Coingecko API

More Cryptocurrencies

3209
Market CapGBP 301,835
VolumeGBP 3,208
3210
GBP 0.00042853
10.10%
Market CapGBP 301,175
VolumeGBP 2,286
3211
GBP 0.00000299
7.00%
Market CapGBP 299,301
VolumeGBP 1,942
3213
GBP 0.00131737
2.81%
Market CapGBP 298,383
VolumeGBP 4,674
3214
GBP 0.04206364
2.54%
Market CapGBP 296,435
VolumeGBP 17,045

Data provided by Coingecko API