Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
GBP 0.002895 -0.05%
Market Cap
GBP 247,942
0.06%
Volume (24)
GBP 10,663
0.31%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
GBP 0.00289513

Price Change

GBP -0.0000013923072
0.05%
24h Low / 24h High
GBP 0.00280839 / GBP 0.0029103

Trading Volume

GBP 10,663.25
0.31%
Volume / Market Cap
0.043007034
Market Dominance
0.0000091566045%
Market Rank
#5084

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
GBP 247,942
0.06%

Fully Diluted
Market Cap

GBP 247,942
0.17%

Number 1 Price Yesterday

Yesterday's Low / High
GBP 0.0028848816 / GBP 0.0028908176
Yesterday's Open / Close
GBP 0.0028848816 / GBP 0.0028908176
Yesterday's Change
0.25%
Yesterday's Volume
GBP 10,925.279

Number 1 Price History

7d Low / 7d High
GBP 0.0036015296 / GBP 0.0039320047
30d Low / 30d High
GBP 0.0028744852 / GBP 0.0030013633
90d Low / 90d High
GBP 0.0028744852 / GBP 0.0031174284
52 Week Low / 52 Week High
GBP 0.0028744852 / GBP 0.0031471578
All Time High8월 22일, 2021 (3 years ago)
GBP 0.150491
98.07%
All Time Low4월 30일, 2024 (7 months ago)
GBP 0.00213879
35.47%

Data provided by Coingecko API

NR1 to GBP converter

Number 1
Number 1NR1
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to GBP)

NR1GBP by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.002886
GBP 0
GBP 0.002904
GBP 0.002874
2024. 12. 23.
GBP 0.002984
GBP 0.002886
GBP 0.003001
GBP 0.00288
2024. 12. 22.
GBP 0.002986
GBP 0.002984
GBP 0.002995
GBP 0.002981
2024. 12. 21.
GBP 0.003106
GBP 0.002986
GBP 0.003117
GBP 0.002983
2024. 12. 20.
GBP 0.003126
GBP 0.003106
GBP 0.003147
GBP 0.003039
2024. 12. 19.
GBP 0.003058
GBP 0.003126
GBP 0.003122
GBP 0.003032
2024. 12. 18.
GBP 0.003041
GBP 0.003058
GBP 0.003128
GBP 0.003021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,178
1.45%
Market CapGBP 1.97T
VolumeGBP 33.4B
2
GBP 3,480.78
0.82%
Market CapGBP 419.45B
VolumeGBP 17.65B
4
GBP 2.31
0.77%
Market CapGBP 132.33B
VolumeGBP 3.4B
5
GBP 704.11
1.96%
Market CapGBP 102.74B
VolumeGBP 813.51M
6
GBP 199.06
2.57%
Market CapGBP 95.49B
VolumeGBP 3.37B
7
GBP 0.333189
0.94%
Market CapGBP 49.12B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5083
GBP 0.0002139
7.71%
Market CapGBP 247,845
VolumeGBP 29
Market CapGBP 247,192
VolumeGBP 18,391
5086
GBP 0.00045873
1.18%
Market CapGBP 247,039
VolumeGBP 70
5087
GBP 0.00026604
4.62%
Market CapGBP 246,816
VolumeGBP 656
5088
GBP 0.00036877
1.76%
Market CapGBP 246,079
VolumeGBP 163

Data provided by Coingecko API