Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
BRL 0.015826 -2.59%
Market Cap
BRL 1.36M
2.26%
Volume (24)
BRL 25,823
26.22%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
BRL 0.01582627

Price Change

BRL -0.00042058193
2.59%
24h Low / 24h High
BRL 0.01585938 / BRL 0.01634252

Trading Volume

BRL 25,823
26.22%
Volume / Market Cap
0.018972712
Market Dominance
0.0000062827184%
Market Rank
#5407

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
BRL 1,361,060
2.26%

Fully Diluted
Market Cap

BRL 1,361,060
2.38%

Number 1 Price Yesterday

Yesterday's Low / High
BRL 0.016199431 / BRL 0.016226367
Yesterday's Open / Close
BRL 0.016226367 / BRL 0.016199431
Yesterday's Change
2.38%
Yesterday's Volume
BRL 8,823.8342

Number 1 Price History

7d Low / 7d High
BRL 0.0027214455 / BRL 0.0028026352
30d Low / 30d High
BRL 0.015898685 / BRL 0.016372995
90d Low / 90d High
BRL 0.015898685 / BRL 0.016451843
52 Week Low / 52 Week High
BRL 0.015898685 / BRL 0.01674937
All Time High8월 22일, 2021 (3 years ago)
BRL 1.1
98.56%
All Time Low4월 30일, 2024 (9 months ago)
BRL 0.01385451
14.61%

Data provided by Coingecko API

NR1 to BRL converter

Number 1
Number 1NR1
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to BRL)

NR1BRL by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.016295
BRL 0
BRL 0.016373
BRL 0.015899
2025. 2. 1.
BRL 0.016299
BRL 0.016295
BRL 0.01632
BRL 0.016289
2025. 1. 31.
BRL 0.016345
BRL 0.016299
BRL 0.016412
BRL 0.016191
2025. 1. 30.
BRL 0.016288
BRL 0.016345
BRL 0.016452
BRL 0.016274
2025. 1. 29.
BRL 0.016348
BRL 0.016288
BRL 0.016388
BRL 0.01629
2025. 1. 28.
BRL 0.016436
BRL 0.016348
BRL 0.01649
BRL 0.016349
2025. 1. 27.
BRL 0.016545
BRL 0.016436
BRL 0.016749
BRL 0.016433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,617
3.27%
Market CapBRL 2.01T
VolumeBRL 125.24B
2
BRL 2,734.08
8.21%
Market CapBRL 329.31B
VolumeBRL 101.43B
3
BRL 2.71
0.28%
Market CapBRL 158.32B
VolumeBRL 33.33B
5
BRL 212.83
3.52%
Market CapBRL 103.56B
VolumeBRL 18.09B
6
BRL 603.81
3.77%
Market CapBRL 88.22B
VolumeBRL 3.74B
8
BRL 0.28
1.86%
Market CapBRL 41.89B
VolumeBRL 11.08B

Data provided by Coingecko API

More Cryptocurrencies

5404
BRL 0.00124129
42.04%
Market CapBRL 1.37M
VolumeBRL 208,816
Market CapBRL 1.36M
VolumeBRL 1.19M
Market CapBRL 1.36M
VolumeBRL 730,468
5409
BRL 0.00139732
17.58%
Market CapBRL 1.36M
VolumeBRL 199,610
5408
BRL 0.00140732
54.75%
Market CapBRL 1.36M
VolumeBRL 800,281

Data provided by Coingecko API