Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
INR 0.310118+ 0.04%
Market Cap
INR 26.67M
0.04%
Volume (24)
INR 1,140,246
0.29%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
INR 0.310118

Price Change

INR 0.00011578
0.04%
24h Low / 24h High
INR 0.307422 / INR 0.311954

Trading Volume

INR 1,140,246
0.29%
Volume / Market Cap
0.042753635
Market Dominance
0.0000092064186%
Market Rank
#5079

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
INR 26,670,153
0.04%

Fully Diluted
Market Cap

INR 26,670,153
0.56%

Number 1 Price Yesterday

Yesterday's Low / High
INR 0.30803425 / INR 0.3087207
Yesterday's Open / Close
INR 0.30803425 / INR 0.3087207
Yesterday's Change
0.56%
Yesterday's Volume
INR 1,166,550.5

Number 1 Price History

7d Low / 7d High
INR 0.0036015296 / INR 0.0039320047
30d Low / 30d High
INR 0.30664265 / INR 0.31998607
90d Low / 90d High
INR 0.30664265 / INR 0.33284463
52 Week Low / 52 Week High
INR 0.30664265 / INR 0.33518532
All Time High8월 22일, 2021 (3 years ago)
INR 15.23
97.96%
All Time Low4월 30일, 2024 (7 months ago)
INR 0.223471
38.77%

Data provided by Coingecko API

NR1 to INR converter

Number 1
Number 1NR1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to INR)

NR1INR by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.307822
INR 0
INR 0.310002
INR 0.306643
2024. 12. 23.
INR 0.318672
INR 0.307822
INR 0.319986
INR 0.30725
2024. 12. 22.
INR 0.318745
INR 0.318672
INR 0.319771
INR 0.318282
2024. 12. 21.
INR 0.331673
INR 0.318745
INR 0.332845
INR 0.318413
2024. 12. 20.
INR 0.332522
INR 0.331673
INR 0.335006
INR 0.325516
2024. 12. 19.
INR 0.327215
INR 0.332522
INR 0.334358
INR 0.326216
2024. 12. 18.
INR 0.328383
INR 0.327215
INR 0.335185
INR 0.326105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,994
1.67%
Market CapINR 1.96T
VolumeINR 34.16B
2
INR 3,474.78
0.70%
Market CapINR 419.32B
VolumeINR 18.14B
4
INR 2.31
0.42%
Market CapINR 132.23B
VolumeINR 3.49B
5
INR 703.35
1.95%
Market CapINR 102.71B
VolumeINR 833.61M
6
INR 199.34
2.53%
Market CapINR 95.57B
VolumeINR 3.39B
7
INR 0.333304
0.82%
Market CapINR 49.16B
VolumeINR 2.67B

Data provided by Coingecko API

More Cryptocurrencies

5075
INR 0.02777717
3.36%
Market CapINR 26.73M
VolumeINR 3,151
5076
INR 8.9
24.73%
Market CapINR 26.71M
VolumeINR 12,483
5077
INR 0.139262
33.41%
Market CapINR 26.69M
VolumeINR 22,062
5078
INR 0.00027331
1.26%
Market CapINR 26.65M
VolumeINR 100,839
5080
INR 0.02666066
29.55%
Market CapINR 26.64M
VolumeINR 2.73M

Data provided by Coingecko API