NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
RUB 0.015418 -0.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,489,058
0.51%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
RUB 0.01541772

Price Change

RUB -0.00013558408
0.87%
24h Low / 24h High
RUB 0.01539401 / RUB 0.01558813

Trading Volume

RUB 2,489,058
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

RUB 23,126,573
0.94%

NUTGAIN Price Yesterday

Yesterday's Low / High
RUB 0.015560226 / RUB 0.015568088
Yesterday's Open / Close
RUB 0.015560226 / RUB 0.015568088
Yesterday's Change
0.94%
Yesterday's Volume
RUB 2,526,162

NUTGAIN Price History

7d Low / 7d High
RUB 0.00016481775 / RUB 0.0001653956
30d Low / 30d High
RUB 0.015542229 / RUB 0.015580666
90d Low / 90d High
RUB 0.015137742 / RUB 0.015580666
52 Week Low / 52 Week High
RUB 0.015076514 / RUB 0.015580666
All Time High3월 28일, 2024 (6 months ago)
RUB 0.05588
72.39%
All Time Low1월 25일, 2024 (8 months ago)
RUB 0.00697807
121.13%

Data provided by Coingecko API

NUTGV2 to RUB converter

NUTGAIN
NUTGAINNUTGV2
Russian RubleRUB

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to RUB)

NUTGV2RUB by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.01558
RUB 0
RUB 0.015581
RUB 0.015545
2024. 9. 28.
RUB 0.015558
RUB 0.01558
RUB 0.015561
RUB 0.015542
2024. 9. 27.
RUB 0.015288
RUB 0.015558
RUB 0.015576
RUB 0.01524
2024. 9. 26.
RUB 0.015268
RUB 0.015288
RUB 0.015316
RUB 0.015131
2024. 9. 25.
RUB 0.015309
RUB 0.015268
RUB 0.015334
RUB 0.015233
2024. 9. 24.
RUB 0.015077
RUB 0.015309
RUB 0.015396
RUB 0.015077
2024. 9. 23.
RUB 0.015285
RUB 0.015077
RUB 0.015373
RUB 0.015093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,122
2.38%
Market CapRUB 1.27T
VolumeRUB 21.32B
2
RUB 2,635.66
0.61%
Market CapRUB 317.01B
VolumeRUB 12.86B
4
RUB 579.57
2.81%
Market CapRUB 84.49B
VolumeRUB 961.45M
5
RUB 156.15
0.15%
Market CapRUB 73.21B
VolumeRUB 2.75B
6
RUB 0.649696
3.90%
Market CapRUB 36.77B
VolumeRUB 3.09B
9
RUB 0.121816
3.97%
Market CapRUB 17.79B
VolumeRUB 982.44M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API