Odin (ODIN) Live Price

Odin logo
ODINOdin
GBP 0.000008 -3.52%
Market Cap
GBP 8,368
3.52%
Volume (24)
GBP 31
0.26%
Circulating Supply
999,233,500 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
GBP 0.00000837

Price Change

GBP <0.000001
3.52%
24h Low / 24h High
GBP 0.00000805 / GBP 0.00000868

Trading Volume

GBP 30.61
0.26%
Volume / Market Cap
0.0036578429
Market Dominance
<0.000001%
Market Rank
#8562

Odin Supply

Circulating Supply
999,233,494.745 ODIN
Total Supply
999,233,494.745 ODIN
Max Supply
999,713,310.08 ODIN

Odin Market Cap

Market Cap
GBP 8,368.32
3.52%

Fully Diluted
Market Cap

GBP 8,368.32
3.51%

Odin Price Yesterday

Yesterday's Low / High
GBP 0.0000080805091 / GBP 0.0000081014787
Yesterday's Open / Close
GBP 0.0000081014787 / GBP 0.0000080805091
Yesterday's Change
3.45%
Yesterday's Volume
GBP 4.7247446

Odin Price History

7d Low / 7d High
GBP 0.000010069497 / GBP 0.000012281143
30d Low / 30d High
GBP 0.0000080805091 / GBP 0.0000085103289
90d Low / 90d High
GBP 0.0000079819494 / GBP 0.0000092509488
52 Week Low / 52 Week High
GBP 0.0000079819494 / GBP 0.0000099186459
All Time High12월 4일, 2024 (2 months ago)
GBP 0.00061369
98.64%
All Time Low2월 18일, 2025 (3 days ago)
GBP 0.0000079
5.98%

Data provided by Coingecko API

ODIN to GBP converter

Odin
OdinODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (GBP)

Date
2025. 2. 21.
GBP 0.000009
GBP 0
GBP 0.000009
GBP 0.000008
2025. 2. 19.
GBP 0.000008
GBP 0
GBP 0.000008
GBP 0.000008
2025. 2. 18.
GBP 0.000009
GBP 0.000008
GBP 0.000009
GBP 0.000008
2025. 2. 17.
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
2025. 2. 16.
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009
2025. 2. 15.
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,380
1.99%
Market CapGBP 1.91T
VolumeGBP 46.28B
2
GBP 2,709.6
2.53%
Market CapGBP 326.51B
VolumeGBP 33.5B
3
GBP 2.58
3.02%
Market CapGBP 149.19B
VolumeGBP 5.02B
5
GBP 656.65
0.26%
Market CapGBP 95.8B
VolumeGBP 1.07B
6
GBP 172.59
2.77%
Market CapGBP 84.26B
VolumeGBP 4.92B
8
GBP 0.243979
4.31%
Market CapGBP 36.11B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8560
GBP 0.00030957
6.97%
Market CapGBP 8,406
VolumeGBP 8
8559
GBP 0.00000841
2.89%
Market CapGBP 8,405
VolumeGBP 155
8561
GBP 0.0000084
2.98%
Market CapGBP 8,397
VolumeGBP 20
8563
GBP 0.00001163
0.01%
Market CapGBP 8,361
VolumeGBP 37
8564
GBP 0.00028651
11.85%
Market CapGBP 8,361
VolumeGBP 98

Data provided by Coingecko API