Odin (ODIN) Live Price

Odin logo
ODINOdin
JPY 0.0089 -7.19%
Market Cap
JPY 8.96M
12.28%
Volume (24)
JPY 99,446
5.30%
Circulating Supply
999,586,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
JPY 0.00890028

Price Change

JPY -0.00068903668
7.19%
24h Low / 24h High
JPY 0.00884269 / JPY 0.00965817

Trading Volume

JPY 99,446
5.30%
Volume / Market Cap
0.011101647
Market Dominance
0.0000016786775%
Market Rank
#6721

Odin Supply

Circulating Supply
999,586,001.941 ODIN
Total Supply
999,586,001.941 ODIN
Max Supply
999,713,310.08 ODIN

Odin Market Cap

Market Cap
JPY 8,957,770
12.28%

Fully Diluted
Market Cap

JPY 8,957,770
4.80%

Odin Price Yesterday

Yesterday's Low / High
JPY 0.0094088605 / JPY 0.0094173973
Yesterday's Open / Close
JPY 0.0094173973 / JPY 0.0094088605
Yesterday's Change
5.45%
Yesterday's Volume
JPY 967,372.12

Odin Price History

7d Low / 7d High
JPY 0.000037473193 / JPY 0.000069738921
30d Low / 30d High
JPY 0.0092945753 / JPY 0.010393039
90d Low / 90d High
JPY 0.0060753325 / JPY 0.010393039
52 Week Low / 52 Week High
JPY 0.0058624937 / JPY 0.01088203
All Time High12월 4일, 2024 (22 days ago)
JPY 0.116588
92.35%
All Time Low12월 21일, 2024 (4 days ago)
JPY 0.00584655
52.60%

Data provided by Coingecko API

ODIN to JPY converter

Odin
OdinODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.009329
JPY 0
JPY 0.010393
JPY 0.009329
2024. 12. 24.
JPY 0.009017
JPY 0.009329
JPY 0.009919
JPY 0.008948
2024. 12. 23.
JPY 0.006378
JPY 0.009017
JPY 0.009175
JPY 0.006244
2024. 12. 22.
JPY 0.006109
JPY 0.006378
JPY 0.006811
JPY 0.006075
2024. 12. 21.
JPY 0.006437
JPY 0.006109
JPY 0.006925
JPY 0.005862
2024. 12. 20.
JPY 0.007966
JPY 0.006437
JPY 0.007993
JPY 0.006298
2024. 12. 19.
JPY 0.010662
JPY 0.007966
JPY 0.010882
JPY 0.007848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,220
0.06%
Market CapJPY 1.94T
VolumeJPY 37.69B
2
JPY 3,439.62
1.46%
Market CapJPY 413.69B
VolumeJPY 18.08B
4
JPY 2.25
2.21%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.82
0.14%
Market CapJPY 102.73B
VolumeJPY 835.56M
6
JPY 194.49
2.52%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325605
2.30%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6718
JPY 0.131541
3.08%
Market CapJPY 9M
VolumeJPY 1.24M
6719
JPY 0.00925655
5.59%
Market CapJPY 8.99M
VolumeJPY 9,844
6720
JPY 0.571765
1.95%
Market CapJPY 8.96M
VolumeJPY 8.42M
6722
JPY 0.00887456
3.95%
Market CapJPY 8.94M
VolumeJPY 310,661
Market CapJPY 8.92M
VolumeJPY 198,210

Data provided by Coingecko API