Odin (ODIN) Live Price

Odin logo
ODINOdin
GBP 0.000032 -8.40%
Market Cap
GBP 668,055
8.35%
Volume (24)
GBP 28,739
3.13%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
GBP 0.00003181

Price Change

GBP -0.0000029173945
8.40%
24h Low / 24h High
GBP 0.00003114 / GBP 0.00004548

Trading Volume

GBP 28,739
3.13%
Volume / Market Cap
0.043018913
Market Dominance
0.000024671558%
Market Rank
#4111

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
GBP 668,055
8.35%

Fully Diluted
Market Cap

GBP 668,055
1.94%

Odin Price Yesterday

Yesterday's Low / High
GBP 0.000032181151 / GBP 0.000032699822
Yesterday's Open / Close
GBP 0.000032181151 / GBP 0.000032699822
Yesterday's Change
1.94%
Yesterday's Volume
GBP 27,005.73

Odin Price History

7d Low / 7d High
GBP 0.0000396576 / GBP 0.000064180849
30d Low / 30d High
GBP 0.000031144591 / GBP 0.000041683973
90d Low / 90d High
GBP 0.000031144591 / GBP 0.000041683973
52 Week Low / 52 Week High
GBP 0.000031144591 / GBP 0.000050819937
All Time High12월 6일, 2024 (19 days ago)
GBP 0.00009242
65.54%
All Time Low12월 22일, 2024 (3 days ago)
GBP 0.00002835
12.35%

Data provided by Coingecko API

ODIN to GBP converter

Odin
OdinODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000035
GBP 0
GBP 0.000042
GBP 0.000031
2024. 12. 24.
GBP 0.000036
GBP 0.000035
GBP 0.000038
GBP 0.000032
2024. 12. 23.
GBP 0.000034
GBP 0.000036
GBP 0.000036
GBP 0.000032
2024. 12. 22.
GBP 0.000038
GBP 0.000034
GBP 0.000042
GBP 0.000036
2024. 12. 21.
GBP 0.000034
GBP 0.000038
GBP 0.000043
GBP 0.000032
2024. 12. 20.
GBP 0.00004
GBP 0.000034
GBP 0.00004
GBP 0.000033
2024. 12. 19.
GBP 0.000042
GBP 0.00004
GBP 0.000051
GBP 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,028
0.07%
Market CapGBP 1.94T
VolumeGBP 36.84B
2
GBP 3,437.27
1.39%
Market CapGBP 414.13B
VolumeGBP 18.07B
4
GBP 2.24
2.19%
Market CapGBP 128.46B
VolumeGBP 3.55B
5
GBP 708.27
0.66%
Market CapGBP 103.27B
VolumeGBP 871M
6
GBP 194.08
2.51%
Market CapGBP 93.06B
VolumeGBP 3.25B
7
GBP 0.324482
2.50%
Market CapGBP 47.8B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 657,971
VolumeGBP 0
4109
GBP 0.00669686
2.50%
Market CapGBP 669,562
VolumeGBP 164
4110
GBP 0.00102765
1.04%
Market CapGBP 669,527
VolumeGBP 49,064
4112
GBP 0.00000002
0.10%
Market CapGBP 667,649
VolumeGBP 7,046
4113
GBP 0.00275632
1.43%
Market CapGBP 667,463
VolumeGBP 5,563

Data provided by Coingecko API