Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
GBP 0.000615 -2.55%
Market Cap
GBP 8,003
2.47%
Volume (24)
GBP 15,302
0.44%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
GBP 0.00061522

Price Change

GBP -0.000016108211
2.55%
24h Low / 24h High
GBP 0.00061493 / GBP 0.00063163

Trading Volume

GBP 15,302.06
0.44%
Volume / Market Cap
1.9119688
Market Dominance
<0.000001%
Market Rank
#11058

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
GBP 8,003.3
2.47%

Fully Diluted
Market Cap

GBP 61,559
0.14%

Lootex Price Yesterday

Yesterday's Low / High
GBP 0.00061621395 / GBP 0.00061664273
Yesterday's Open / Close
GBP 0.00061664273 / GBP 0.00061621395
Yesterday's Change
0.20%
Yesterday's Volume
GBP 15,889.559

Lootex Price History

7d Low / 7d High
GBP 0.00082170056 / GBP 0.00092356453
30d Low / 30d High
GBP 0.00061576903 / GBP 0.00065405677
90d Low / 90d High
GBP 0.00061389844 / GBP 0.00068651876
52 Week Low / 52 Week High
GBP 0.00060668373 / GBP 0.00068651876
All Time High1월 25일, 2022 (3 years ago)
GBP 1.24
99.95%
All Time Low6월 25일, 2025 (2 months ago)
GBP 0.00034695
77.45%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOT Safely with 3Commas

Use a proven backtested strategy for LOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lootex Price Chart (LOOT to GBP)

    LOOTGBP by TradingView

    Lootex Exchanges

    Instant crypto to crypto exchange coming soon!

    Lootex Historical Price Data (GBP)

    Date
    2025. 9. 7.
    GBP 0.000634
    GBP 0
    GBP 0.000634
    GBP 0.000616
    2025. 9. 6.
    GBP 0.000623
    GBP 0.000634
    GBP 0.000681
    GBP 0.000623
    2025. 9. 5.
    GBP 0.000634
    GBP 0.000623
    GBP 0.000634
    GBP 0.000623
    2025. 9. 4.
    GBP 0.000614
    GBP 0.000634
    GBP 0.000687
    GBP 0.000614
    2025. 9. 3.
    GBP 0.000615
    GBP 0.000614
    GBP 0.000616
    GBP 0.000613
    2025. 9. 2.
    GBP 0.000607
    GBP 0.000615
    GBP 0.000616
    GBP 0.000607
    2025. 9. 1.
    GBP 0.000615
    GBP 0.000607
    GBP 0.000615
    GBP 0.000607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 58 seconds

    Explore Our Other Products for LOOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,268
    0.38%
    Market CapGBP 2.22T
    VolumeGBP 25.55B
    2
    GBP 4,290.91
    0.34%
    Market CapGBP 517.92B
    VolumeGBP 17.53B
    3
    GBP 2.91
    2.83%
    Market CapGBP 173.56B
    VolumeGBP 4.41B
    5
    GBP 873.09
    0.15%
    Market CapGBP 121.52B
    VolumeGBP 1.08B
    6
    GBP 207.54
    2.14%
    Market CapGBP 112.5B
    VolumeGBP 5.33B
    9
    GBP 0.233432
    7.29%
    Market CapGBP 35.2B
    VolumeGBP 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    11054
    GBP 0.00000801
    0%
    Market CapGBP 8,012
    VolumeGBP 121
    11055
    GBP 0.00001204
    11.30%
    Market CapGBP 8,015
    VolumeGBP 1
    11057
    GBP 0.00000834
    0%
    Market CapGBP 8,012
    VolumeGBP 1
    11059
    GBP 0.000008
    0%
    Market CapGBP 7,999
    VolumeGBP 4
    11060
    GBP 0.00000833
    0%
    Market CapGBP 7,992
    VolumeGBP 2

    Data provided by Coingecko API