Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
£0.000613 -0.12%
Market Cap
£7,966
0.20%
Volume (24)
£15,472
0.09%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
£0.00061299

Price Change

£<0.000001
0.12%
24h Low / 24h High
£0.00061163 / £0.00062077

Trading Volume

£15,472.25
0.09%
Volume / Market Cap
1.9423274
Market Dominance
<0.000001%
Market Rank
#11301

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
£7,965.83
0.20%

Fully Diluted
Market Cap

£61,271
0.20%

Lootex Price Yesterday

Yesterday's Low / High
£0.00061385176 / £0.00061405909
Yesterday's Open / Close
£0.00061385176 / £0.00061405909
Yesterday's Change
0.16%
Yesterday's Volume
£12,229.253

Lootex Price History

7d Low / 7d High
£0.00081278186 / £0.0011291564
30d Low / 30d High
£0.00061188502 / £0.00062096438
90d Low / 90d High
£0.00060657423 / £0.00062096438
52 Week Low / 52 Week High
£0.00060657423 / £0.00084667759
All Time High1월 25일, 2022 (3 years ago)
£1.24
99.95%
All Time Low6월 25일, 2025 (3 months ago)
£0.00034695
76.63%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to GBP)

LOOTGBP by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (GBP)

Date
2025. 9. 29.
£0.00062
£0
£0.00062
£0.000612
2025. 9. 28.
£0.000614
£0.00062
£0.000621
£0.000614
2025. 9. 27.
£0.00061
£0.000614
£0.000615
£0.000607
2025. 9. 26.
£0.000847
£0.00061
£0.000847
£0.00061
2025. 9. 25.
£0.000614
£0.000847
£0.000619
£0.000613
2025. 9. 24.
£0.000611
£0.000614
£0.000615
£0.000611
2025. 9. 23.
£0.000613
£0.000611
£0.000613
£0.000609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 25 minutes and 20 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,015
0.76%
Market Cap£2.25T
Volume£56.66B
2
£4,106.55
1.57%
Market Cap£495.31B
Volume£32.57B
4
£2.82
2.46%
Market Cap£168.75B
Volume£4.56B
5
£994.28
1.70%
Market Cap£138.39B
Volume£2.06B
6
£205.63
2.68%
Market Cap£112B
Volume£6.66B
9
£0.226897
3.26%
Market Cap£34.28B
Volume£1.96B

Data provided by Coingecko API

More Cryptocurrencies

11300
£0.00000799
0.42%
Market Cap£7,994
Volume£19
11278
Market Cap£7,982
Volume£5
11284
£0.00000798
0.98%
Market Cap£7,979
Volume£21
11302
Market Cap£7,854
Volume£1
11280
£0.00000798
3.89%
Market Cap£7,957
Volume£3

Data provided by Coingecko API