Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
GBP 0.009291 -2.88%
Market Cap
GBP 120,802
2.89%
Volume (24)
GBP 9,699
0.02%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
GBP 0.00929097

Price Change

GBP -0.00027599766
2.88%
24h Low / 24h High
GBP 0.00923926 / GBP 0.00976049

Trading Volume

GBP 9,698.82
0.02%
Volume / Market Cap
0.080286916
Market Dominance
0.0000052576257%
Market Rank
#5614

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
GBP 120,802
2.89%

Fully Diluted
Market Cap

GBP 929,176
0.44%

Lootex Price Yesterday

Yesterday's Low / High
GBP 0.009330125 / GBP 0.0093359713
Yesterday's Open / Close
GBP 0.009330125 / GBP 0.0093359713
Yesterday's Change
0.45%
Yesterday's Volume
GBP 9,715.1249

Lootex Price History

7d Low / 7d High
GBP 0.011492155 / GBP 0.012566303
30d Low / 30d High
GBP 0.009330125 / GBP 0.0097481084
90d Low / 90d High
GBP 0.0090414643 / GBP 0.0097481084
52 Week Low / 52 Week High
GBP 0.0088955483 / GBP 0.0097481084
All Time High1월 25일, 2022 (3 years ago)
GBP 1.24
99.25%
All Time Low10월 11일, 2024 (5 months ago)
GBP 0.00851566
9.14%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to GBP)

LOOTGBP by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (GBP)

Date
2025. 3. 27.
GBP 0.009703
GBP 0
GBP 0.009703
GBP 0.00933
2025. 3. 26.
GBP 0.009051
GBP 0.009703
GBP 0.009748
GBP 0.009045
2025. 3. 25.
GBP 0.009076
GBP 0.009051
GBP 0.009087
GBP 0.009041
2025. 3. 24.
GBP 0.009262
GBP 0.009076
GBP 0.009314
GBP 0.00907
2025. 3. 23.
GBP 0.008901
GBP 0.009262
GBP 0.009331
GBP 0.008896
2025. 3. 22.
GBP 0.008948
GBP 0.008901
GBP 0.008948
GBP 0.008896
2025. 3. 21.
GBP 0.009298
GBP 0.008948
GBP 0.009298
GBP 0.00893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

13 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,169
2.67%
Market CapGBP 1.69T
VolumeGBP 27.44B
2
GBP 1,910.55
6.06%
Market CapGBP 230.34B
VolumeGBP 16.89B
4
GBP 2.22
6.30%
Market CapGBP 129.53B
VolumeGBP 3.08B
5
GBP 630.83
1.13%
Market CapGBP 91.99B
VolumeGBP 1.8B
6
GBP 130.82
5.49%
Market CapGBP 66.91B
VolumeGBP 3.83B
8
GBP 0.181209
8.27%
Market CapGBP 26.94B
VolumeGBP 1.4B

Data provided by Coingecko API

More Cryptocurrencies

5610
GBP 0.00012099
4.41%
Market CapGBP 120,909
VolumeGBP 749
5612
GBP 0.00012109
0%
Market CapGBP 121,086
VolumeGBP 2
5613
GBP 0.00012318
0%
Market CapGBP 121,149
VolumeGBP 35
5615
GBP 0.00012087
0%
Market CapGBP 120,866
VolumeGBP 506
5616
GBP 0
1.27%
Market CapGBP 120,518
VolumeGBP 1,459

Data provided by Coingecko API