Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
GBP 0.010711 -0.95%
Market Cap
GBP 139,258
0.94%
Volume (24)
GBP 10,846
0.14%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
GBP 0.01071061

Price Change

GBP -0.00010303894
0.95%
24h Low / 24h High
GBP 0.01064915 / GBP 0.01082358

Trading Volume

GBP 10,845.75
0.14%
Volume / Market Cap
0.07788242
Market Dominance
0.0000063777114%
Market Rank
#5277

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
GBP 139,258
0.94%

Fully Diluted
Market Cap

GBP 1,071,133
0.15%

Lootex Price Yesterday

Yesterday's Low / High
GBP 0.010676458 / GBP 0.010778102
Yesterday's Open / Close
GBP 0.010676458 / GBP 0.010778102
Yesterday's Change
0.16%
Yesterday's Volume
GBP 9,368.3705

Lootex Price History

7d Low / 7d High
GBP 0.013802398 / GBP 0.015351134
30d Low / 30d High
GBP 0.010676458 / GBP 0.011098494
90d Low / 90d High
GBP 0.010676458 / GBP 0.011675164
52 Week Low / 52 Week High
GBP 0.010676458 / GBP 0.012122534
All Time High1월 25일, 2022 (3 years ago)
GBP 1.24
99.14%
All Time Low10월 11일, 2024 (5 months ago)
GBP 0.00851566
25.68%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to GBP)

LOOTGBP by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.010978
GBP 0
GBP 0.010991
GBP 0.010676
2025. 3. 8.
GBP 0.011272
GBP 0.010978
GBP 0.01128
GBP 0.01098
2025. 3. 7.
GBP 0.011288
GBP 0.011272
GBP 0.011288
GBP 0.011199
2025. 3. 6.
GBP 0.011317
GBP 0.011288
GBP 0.011675
GBP 0.011265
2025. 3. 5.
GBP 0.011398
GBP 0.011317
GBP 0.011398
GBP 0.011304
2025. 3. 4.
GBP 0.012022
GBP 0.011398
GBP 0.012069
GBP 0.011394
2025. 3. 3.
GBP 0.012123
GBP 0.012022
GBP 0.012123
GBP 0.011773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,506
3.71%
Market CapGBP 1.57T
VolumeGBP 60.06B
2
GBP 1,875.51
7.76%
Market CapGBP 226.22B
VolumeGBP 36.7B
4
GBP 2.08
4.55%
Market CapGBP 120.12B
VolumeGBP 6.85B
5
GBP 537.44
3.51%
Market CapGBP 78.1B
VolumeGBP 1.26B
6
GBP 118.97
6.90%
Market CapGBP 60.45B
VolumeGBP 6.38B
9
GBP 0.157473
7.36%
Market CapGBP 23.24B
VolumeGBP 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5273
GBP 0.00024339
6.96%
Market CapGBP 139,669
VolumeGBP 122
5274
GBP 0.00197605
8.79%
Market CapGBP 139,632
VolumeGBP 1,725
5276
GBP 0.01405002
4.84%
Market CapGBP 139,294
VolumeGBP 848
5278
GBP 0.00013922
6.57%
Market CapGBP 139,223
VolumeGBP 10
5279
GBP 0.055722
76.77%
Market CapGBP 139,134
VolumeGBP 1,511

Data provided by Coingecko API