OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
0.000828 -0.90%
Market Cap
€51,150
0.93%
Volume (24)
52,682
0.23%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
€0.0008281

Price Change

€-0.0000074802203
0.90%
24h Low / 24h High
€0.00082432 / €0.00084163

Trading Volume

€52,682
0.23%
Volume / Market Cap
1.0299511
Market Dominance
0.0000014998529%
Market Rank
#7147

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
€51,150
0.93%

Fully Diluted
Market Cap

€799,103
0.19%

OmegaNetwork Price Yesterday

Yesterday's Low / High
€0.00082582703 / €0.00082689693
Yesterday's Open / Close
€0.00082582703 / €0.00082689693
Yesterday's Change
0.21%
Yesterday's Volume
€53,213.491

OmegaNetwork Price History

7d Low / 7d High
€0.00080691088 / €0.00088873842
30d Low / 30d High
€0.00082582703 / €0.00084162709
90d Low / 90d High
€0.00080357801 / €0.00084621584
52 Week Low / 52 Week High
€0.00077685538 / €0.00084621584
All Time High6월 19일, 2023 (1 years ago)
€0.04447181
98.14%
All Time Low9월 6일, 2024 (4 months ago)
€0.00051536
60.44%

Data provided by Coingecko API

OMN to EUR converter

OmegaNetwork
OmegaNetworkOMN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to EUR)

OMNEUR by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000835
€0
€0.000842
€0.000826
2025. 1. 25.
€0.000834
€0.000835
€0.000846
€0.000831
2025. 1. 24.
€0.000811
€0.000834
€0.000839
€0.000809
2025. 1. 23.
€0.000811
€0.000811
€0.000815
€0.000804
2025. 1. 22.
€0.000787
€0.000811
€0.000816
€0.000787
2025. 1. 21.
€0.000783
€0.000787
€0.000801
€0.000779
2025. 1. 20.
€0.000803
€0.000783
€0.000809
€0.000777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,493
4.41%
Market Cap€1.99T
Volume€36.11B
2
3,159.37
5.64%
Market Cap€380.44B
Volume€20.04B
3
2.96
5.34%
Market Cap€170.81B
Volume€4.91B
5
231.38
10.58%
Market Cap€112.6B
Volume€6.59B
6
654.71
5.08%
Market Cap€95.66B
Volume€868.11M
8
0.32
8.74%
Market Cap€47.93B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

7145
0.00005134
65.54%
Market Cap€51,254
Volume€104,544
7146
1.13
4.02%
Market Cap€51,246
Volume€87
7138
0.00005118
17.94%
Market Cap€51,164
Volume€6,063
7148
0.00005123
0%
Market Cap€51,231
Volume€193
7149
0.00050956
0%
Market Cap€50,956
Volume€6

Data provided by Coingecko API