OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
BRL 0.00371 -0.19%
Market Cap
BRL 229,605
0.36%
Volume (24)
BRL 320,618
0.47%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
BRL 0.00370952

Price Change

BRL -0.0000072287683
0.19%
24h Low / 24h High
BRL 0.00363405 / BRL 0.00373987

Trading Volume

BRL 320,618
0.47%
Volume / Market Cap
1.3963895
Market Dominance
0.0000010598677%
Market Rank
#7408

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
BRL 229,605
0.36%

Fully Diluted
Market Cap

BRL 3,587,036
0.94%

OmegaNetwork Price Yesterday

Yesterday's Low / High
BRL 0.0036794172 / BRL 0.0036845608
Yesterday's Open / Close
BRL 0.0036794172 / BRL 0.0036845608
Yesterday's Change
0.75%
Yesterday's Volume
BRL 317,400.05

OmegaNetwork Price History

7d Low / 7d High
BRL 0.00063125293 / BRL 0.00085253884
30d Low / 30d High
BRL 0.0036794172 / BRL 0.0037817871
90d Low / 90d High
BRL 0.0036794172 / BRL 0.0048279504
52 Week Low / 52 Week High
BRL 0.0036794172 / BRL 0.0050591447
All Time High6월 19일, 2023 (1 years ago)
BRL 0.234087
98.41%
All Time Low9월 6일, 2024 (5 months ago)
BRL 0.00319986
16.08%

Data provided by Coingecko API

OMN to BRL converter

OmegaNetwork
OmegaNetworkOMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to BRL)

OMNBRL by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.003744
BRL 0
BRL 0.003782
BRL 0.003679
2025. 2. 2.
BRL 0.00437
BRL 0.003744
BRL 0.00437
BRL 0.003758
2025. 2. 1.
BRL 0.004685
BRL 0.00437
BRL 0.004685
BRL 0.004342
2025. 1. 31.
BRL 0.004827
BRL 0.004685
BRL 0.004829
BRL 0.004664
2025. 1. 30.
BRL 0.004884
BRL 0.004827
BRL 0.004915
BRL 0.004788
2025. 1. 29.
BRL 0.00499
BRL 0.004884
BRL 0.005004
BRL 0.004859
2025. 1. 28.
BRL 0.005024
BRL 0.00499
BRL 0.005059
BRL 0.004976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,059
0.46%
Market CapBRL 1.97T
VolumeBRL 68.83B
2
BRL 2,808.66
3.34%
Market CapBRL 339.35B
VolumeBRL 50.68B
3
BRL 2.62
1.69%
Market CapBRL 151.7B
VolumeBRL 11.74B
5
BRL 213.75
3.24%
Market CapBRL 104.14B
VolumeBRL 8.47B
6
BRL 581.92
2.48%
Market CapBRL 85.04B
VolumeBRL 1.69B
8
BRL 0.27
0.72%
Market CapBRL 39.85B
VolumeBRL 4.61B

Data provided by Coingecko API

More Cryptocurrencies

7405
Market CapBRL 230,359
VolumeBRL 1,267
Market CapBRL 229,940
VolumeBRL 8
7407
BRL 0.00000114
6.63%
Market CapBRL 230,116
VolumeBRL 145
Market CapBRL 228,599
VolumeBRL 62
7410
BRL 0.00001618
1.12%
Market CapBRL 228,372
VolumeBRL 2,097

Data provided by Coingecko API