OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
GBP 0.001033 -2.73%
Market Cap
GBP 63,829
2.57%
Volume (24)
GBP 59,607
2.61%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
GBP 0.00103297

Price Change

GBP -0.00002894494
2.73%
24h Low / 24h High
GBP 0.00096117 / GBP 0.00110338

Trading Volume

GBP 59,607
2.61%
Volume / Market Cap
0.93385452
Market Dominance
0.0000034270949%
Market Rank
#5119

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
GBP 63,829
2.57%

Fully Diluted
Market Cap

GBP 997,171
1.23%

OmegaNetwork Price Yesterday

Yesterday's Low / High
GBP 0.0010106439 / GBP 0.0010305708
Yesterday's Open / Close
GBP 0.0010106439 / GBP 0.0010305708
Yesterday's Change
1.21%
Yesterday's Volume
GBP 86,929.993

OmegaNetwork Price History

7d Low / 7d High
GBP 0.0010854083 / GBP 0.0014484443
30d Low / 30d High
GBP 0.00099995609 / GBP 0.0011220243
90d Low / 90d High
GBP 0.00090883964 / GBP 0.0011220243
52 Week Low / 52 Week High
GBP 0.00083567868 / GBP 0.0011220243
All Time High6월 19일, 2023 (1 years ago)
GBP 0.03791877
97.23%
All Time Low9월 6일, 2024 (1 months ago)
GBP 0.00043523
141.43%

Data provided by Coingecko API

OMN to GBP converter

OmegaNetwork
OmegaNetworkOMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to GBP)

OMNGBP by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.001005
GBP 0
GBP 0.001122
GBP 0.001
2024. 10. 31.
GBP 0.00092
GBP 0.001005
GBP 0.001024
GBP 0.000909
2024. 10. 30.
GBP 0.001091
GBP 0.00092
GBP 0.001091
GBP 0.000922
2024. 10. 29.
GBP 0.001017
GBP 0.001091
GBP 0.001104
GBP 0.000998
2024. 10. 28.
GBP 0.000906
GBP 0.001017
GBP 0.001096
GBP 0.000836
2024. 10. 27.
GBP 0.001024
GBP 0.000906
GBP 0.001024
GBP 0.000882
2024. 10. 26.
GBP 0.000871
GBP 0.001024
GBP 0.00104
GBP 0.000846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,506
0.91%
Market CapGBP 1.37T
VolumeGBP 19.2B
2
GBP 2,494.23
0.26%
Market CapGBP 300.12B
VolumeGBP 8.97B
4
GBP 569.73
0.29%
Market CapGBP 83.03B
VolumeGBP 633.25M
5
GBP 166.7
1.66%
Market CapGBP 78.4B
VolumeGBP 1.97B
7
GBP 0.508538
0.30%
Market CapGBP 28.9B
VolumeGBP 526.55M
9
GBP 0.159292
0.72%
Market CapGBP 23.34B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

5116
GBP 0.00000204
6.21%
Market CapGBP 64,080
VolumeGBP 882
Market CapGBP 64,072
VolumeGBP 24
5118
GBP 0.00006406
1.11%
Market CapGBP 64,026
VolumeGBP 19,277
5120
GBP 0.00339496
0.17%
Market CapGBP 63,573
VolumeGBP 0
5121
GBP 0.00001412
15.43%
Market CapGBP 63,516
VolumeGBP 391

Data provided by Coingecko API