OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
RUB 0.265129-0.99%
Market Cap
RUB 3.08M
0.32%
Volume (24)
RUB 6
0.42%
Circulating Supply
11,601,349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
RUB 0.265129

Price Change

RUB -0.0026422944
0.99%
24h Low / 24h High
RUB 0.265129 / RUB 0.268369

Trading Volume

RUB 6.23
0.42%
Volume / Market Cap
0.0000020254551
Market Dominance
0.0000012757834%
Market Rank
#4019

OPEN Governance Supply

Circulating Supply
11,601,349.285 OPEN
Total Supply
100,000,000 OPEN
Max Supply
100,000,000 OPEN

OPEN Governance Market Cap

Market Cap
RUB 3,075,852
0.32%

Fully Diluted
Market Cap

RUB 26,512,878
0.75%

OPEN Governance Price Yesterday

Yesterday's Low / High
RUB 0.26657427 / RUB 0.26769614
Yesterday's Open / Close
RUB 0.26769614 / RUB 0.26657427
Yesterday's Change
0.75%
Yesterday's Volume
RUB 6.2931648

OPEN Governance Price History

7d Low / 7d High
RUB 0.0026531066 / RUB 0.0029841619
30d Low / 30d High
RUB 0.26321951 / RUB 0.26918528
90d Low / 90d High
RUB 0.26769614 / RUB 0.26769614
52 Week Low / 52 Week High
RUB 0.24060233 / RUB 0.27605568
All Time High2월 12일, 2021 (3 years ago)
RUB 241.27
99.89%
All Time Low10월 10일, 2022 (1 years ago)
RUB 0.02551148
939.25%

Data provided by Coingecko API

OPEN to RUB converter

OPEN Governance
OPEN GovernanceOPEN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to RUB)

OPENRUB by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.264228
RUB 0
RUB 0.267939
RUB 0.26322
2024. 4. 7.
RUB 0.268568
RUB 0.264228
RUB 0.269604
RUB 0.264186
2024. 4. 2.
RUB 0.240602
RUB 0
RUB 0.251115
RUB 0.240602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,601
4.47%
Market CapRUB 1.35T
VolumeRUB 35.21B
2
RUB 3,495.87
4.45%
Market CapRUB 419.79B
VolumeRUB 19.55B
4
RUB 575.58
2.45%
Market CapRUB 88.63B
VolumeRUB 1.8B
6
RUB 0.61524
0.52%
Market CapRUB 33.79B
VolumeRUB 2.33B
11
RUB 0.600208
1.82%
Market CapRUB 21.19B
VolumeRUB 487.44M
623
RUB 0.999299
0.35%
Market CapRUB 70.61M
VolumeRUB 663,717

Data provided by Coingecko API

More Cryptocurrencies

4017
RUB 0.555265
2.98%
Market CapRUB 3.11M
VolumeRUB 60,854
4018
RUB 0.00268807
0.48%
Market CapRUB 3.1M
VolumeRUB 9,273
4016
RUB 0.00376113
2.79%
Market CapRUB 3.09M
VolumeRUB 1.42M
4020
RUB 0.00050567
2.99%
Market CapRUB 3.04M
VolumeRUB 654
4021
RUB 0.233973
16.91%
Market CapRUB 3.04M
VolumeRUB 56

Data provided by Coingecko API