OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.020227+ 4.82%
Market Cap
$312,128
4.84%
Volume (24)
$41,265
10.48%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.02022661

Price Change

$0.00093066
4.82%
24h Low / 24h High
$0.01924081 / $0.02036561

Trading Volume

$41,265
10.48%
Volume / Market Cap
0.13220538
Market Dominance
0.000011374438%
Market Rank
#4343

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$312,128
4.84%

Fully Diluted
Market Cap

$2,022,501
0.75%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.020059468 / $0.020091213
Yesterday's Open / Close
$0.020091213 / $0.020059468
Yesterday's Change
0.75%
Yesterday's Volume
$41,478.482

OpenxAI Price History

7d Low / 7d High
$0.018874775 / $0.025801476
30d Low / 30d High
$0.018874775 / $0.020382957
90d Low / 90d High
$0.018874775 / $0.023157195
52 Week Low / 52 Week High
$0.018874775 / $0.02655604
All Time HighSep 15, 2025 (8 months ago)
$2.05
99.01%
All Time LowApr 15, 2026 (1 months ago)
$0.01842506
9.79%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
5/21/2026
$0.018976
$0
$0.020255
$0.018928
5/20/2026
$0.020054
$0.018976
$0.020383
$0.018875
5/19/2026
$0.020322
$0.020054
$0.02067
$0.02004
5/18/2026
$0.023193
$0.020322
$0.023193
$0.020003
5/17/2026
$0.023576
$0.023193
$0.024236
$0.02281
5/16/2026
$0.025162
$0.023576
$0.025434
$0.023061
5/15/2026
$0.026556
$0.025162
$0.026556
$0.025178

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.020227 per (OPENX/USD) today with a current market cap of 312,128 USD. 24-hour trading volume is $ 41,265 USD. OPENX to USD price is updated in real-time. OpenxAI is +4.82% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 0 minutes and 15 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,414
0.68%
Market Cap$1.55T
Volume$26.08B
2
$2,129.42
0.41%
Market Cap$257.01B
Volume$12.39B
4
$659.52
0.78%
Market Cap$88.89B
Volume$735.17M
5
$1.37
1.14%
Market Cap$84.43B
Volume$1.58B
7
$87.37
0.56%
Market Cap$50.46B
Volume$2.82B
10
$0.11
0.20%
Market Cap$16.32B
Volume$690.82M

Data provided by Coingecko API

More Cryptocurrencies

4337
$0.02
4.40%
Market Cap$311,767
Volume$41,054
4342
$0.0000719
3.32%
Market Cap$311,625
Volume$118
4344
$0.0005742
0.52%
Market Cap$311,478
Volume$25
Market Cap$311,345
Volume$56,090
4346
Market Cap$311,312
Volume$642

Data provided by Coingecko API