OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.020391 -11.77%
Market Cap
$314,658
11.67%
Volume (24)
$53,456
0.60%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.02039088

Price Change

$-0.0027190852
11.77%
24h Low / 24h High
$0.01987 / $0.02316722

Trading Volume

$53,456
0.60%
Volume / Market Cap
0.16988603
Market Dominance
0.000011466635%
Market Rank
#4298

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$314,658
11.67%

Fully Diluted
Market Cap

$2,038,892
0.45%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.020291968 / $0.020301926
Yesterday's Open / Close
$0.020291968 / $0.020301926
Yesterday's Change
0.46%
Yesterday's Volume
$59,578.422

OpenxAI Price History

7d Low / 7d High
$0.020002988 / $0.027500322
30d Low / 30d High
$0.020002988 / $0.024235726
90d Low / 90d High
$0.020002988 / $0.025801476
52 Week Low / 52 Week High
$0.020002988 / $0.027500322
All Time HighSep 15, 2025 (8 months ago)
$2.05
99.00%
All Time LowApr 15, 2026 (1 months ago)
$0.01842506
10.84%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
5/18/2026
$0.023193
$0
$0.023193
$0.020003
5/17/2026
$0.023576
$0.023193
$0.024236
$0.02281
5/16/2026
$0.025162
$0.023576
$0.025434
$0.023061
5/15/2026
$0.026556
$0.025162
$0.026556
$0.025178
5/14/2026
$0.025996
$0.026556
$0.0275
$0.025996
5/13/2026
$0.026617
$0.025996
$0.026791
$0.024616
5/12/2026
$0.026425
$0.026617
$0.027459
$0.025907

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.020391 per (OPENX/USD) today with a current market cap of 314,658 USD. 24-hour trading volume is $ 53,456 USD. OPENX to USD price is updated in real-time. OpenxAI is -11.77% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

4300
$0.00130178
0.44%
Market Cap$314,349
Volume$30,794
4302
$0.18
2.30%
Market Cap$314,040
Volume$11,661
4287
$0.00031333
1.31%
Market Cap$313,528
Volume$52,342
4300
$0.08
0.68%
Market Cap$312,497
Volume$127
4301
$0.00312117
0.17%
Market Cap$311,827
Volume$48,999

Data provided by Coingecko API