OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.025175+ 3.60%
Market Cap
$388,554
3.61%
Volume (24)
$36,269
4.61%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.0251751

Price Change

$0.00087476
3.60%
24h Low / 24h High
$0.02430034 / $0.02603604

Trading Volume

$36,269
4.61%
Volume / Market Cap
0.093343525
Market Dominance
0.000014515292%
Market Rank
#3945

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$388,554
3.61%

Fully Diluted
Market Cap

$2,517,720
1.53%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.025532194 / $0.025607074
Yesterday's Open / Close
$0.025607074 / $0.025532194
Yesterday's Change
1.54%
Yesterday's Volume
$43,011.606

OpenxAI Price History

7d Low / 7d High
$0.021525147 / $0.025991008
30d Low / 30d High
$0.023974077 / $0.025607074
90d Low / 90d High
$0.022994661 / $0.025607074
52 Week Low / 52 Week High
$0.020654383 / $0.025607074
All Time HighSep 15, 2025 (7 months ago)
$2.05
98.77%
All Time LowApr 15, 2026 (14 days ago)
$0.01842506
36.23%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
4/28/2026
$0.024193
$0
$0.025607
$0.023974
4/27/2026
$0.024925
$0.024193
$0.025275
$0.0241
4/26/2026
$0.02362
$0.024925
$0.025193
$0.023389
4/25/2026
$0.023063
$0.02362
$0.023536
$0.022995
4/24/2026
$0.022502
$0.023063
$0.024393
$0.022376
4/23/2026
$0.022047
$0.022502
$0.022518
$0.021525
4/22/2026
$0.021035
$0.022047
$0.022502
$0.020654

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.025175 per (OPENX/USD) today with a current market cap of 388,554 USD. 24-hour trading volume is $ 36,269 USD. OPENX to USD price is updated in real-time. OpenxAI is +3.60% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
33
Last weekFear
46
Last monthExtreme Fear
11

Next Update

The next update will happen in:

6 hours, 14 minutes and 40 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,899
0.15%
Market Cap$1.52T
Volume$38.74B
2
$2,267.13
0.64%
Market Cap$273.79B
Volume$16.66B
4
$1.36
0.85%
Market Cap$84.18B
Volume$1.91B
5
$618.45
0.68%
Market Cap$83.33B
Volume$920.07M
7
$83.04
0.55%
Market Cap$47.84B
Volume$3.16B
10
$0.1
2.94%
Market Cap$15.73B
Volume$3.86B

Data provided by Coingecko API

More Cryptocurrencies

3944
Market Cap$389,531
Volume$673
3942
Market Cap$389,478
Volume$57
3949
$0.03
0.52%
Market Cap$389,196
Volume$8,164
3946
$0.03
0.57%
Market Cap$388,239
Volume$34,338
3947
$0.01
0%
Market Cap$388,152
Volume$7

Data provided by Coingecko API