OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.01022 -8.10%
Market Cap
$157,718
8.17%
Volume (24)
$51,996
0.01%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.01021965

Price Change

$-0.0009011707
8.10%
24h Low / 24h High
$0.00963095 / $0.01164396

Trading Volume

$51,996
0.01%
Volume / Market Cap
0.32967702
Market Dominance
0.0000068928271%
Market Rank
#5056

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$157,718
8.17%

Fully Diluted
Market Cap

$1,021,965
3.81%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.010610526 / $0.010638619
Yesterday's Open / Close
$0.010638619 / $0.010610526
Yesterday's Change
3.81%
Yesterday's Volume
$51,375.02

OpenxAI Price History

7d Low / 7d High
$0.0096673972 / $0.019588166
30d Low / 30d High
$0.0096673972 / $0.011633476
90d Low / 90d High
$0.0096673972 / $0.014482719
52 Week Low / 52 Week High
$0.0096673972 / $0.019588166
All Time HighSep 15, 2025 (9 months ago)
$2.05
99.50%
All Time LowJul 7, 2026 (0 days ago)
$0.00963095
5.90%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
7/7/2026
$0.011121
$0
$0.011633
$0.009667
7/6/2026
$0.012122
$0.011121
$0.012155
$0.010129
7/5/2026
$0.013898
$0.012122
$0.014483
$0.01152
7/4/2026
$0.013525
$0.013898
$0.014201
$0.0135
7/3/2026
$0.013987
$0.013525
$0.014243
$0.013046
7/2/2026
$0.016679
$0.013987
$0.017352
$0.013954
7/1/2026
$0.018582
$0.016679
$0.019588
$0.017265

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.01022 per (OPENX/USD) today with a current market cap of 157,718 USD. 24-hour trading volume is $ 51,996 USD. OPENX to USD price is updated in real-time. OpenxAI is -8.10% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

23 hours, 3 minutes and 37 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,582
0.94%
Market Cap$1.28T
Volume$31.52B
2
$1,779.83
1.32%
Market Cap$214.84B
Volume$9.3B
4
$577.71
1.47%
Market Cap$77.87B
Volume$568.22M
6
$1.11
2.90%
Market Cap$69.6B
Volume$1.36B
7
$80.44
2.18%
Market Cap$46.79B
Volume$2.18B
11
$0.07
3.05%
Market Cap$11.51B
Volume$578.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$158,085
Volume$20
5053
$0.00036367
2.43%
Market Cap$158,053
Volume$138,826
5055
$0.00016336
0.62%
Market Cap$157,805
Volume$30,581
5057
$0.00106227
3.86%
Market Cap$157,488
Volume$167
5058
$0.00015747
0%
Market Cap$157,453
Volume$1

Data provided by Coingecko API