OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.028721+ 14.46%
Market Cap
$443,229
14.45%
Volume (24)
$63,872
0.16%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.02872142

Price Change

$0.00362931
14.46%
24h Low / 24h High
$0.02508734 / $0.02878059

Trading Volume

$63,872
0.16%
Volume / Market Cap
0.14410609
Market Dominance
0.000016557797%
Market Rank
#3830

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$443,229
14.45%

Fully Diluted
Market Cap

$2,872,000
3.00%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.027877151 / $0.027892327
Yesterday's Open / Close
$0.027877151 / $0.027892327
Yesterday's Change
3.00%
Yesterday's Volume
$67,219.848

OpenxAI Price History

7d Low / 7d High
$0.022484904 / $0.028272895
30d Low / 30d High
$0.024542119 / $0.028272895
90d Low / 90d High
$0.023974077 / $0.028272895
52 Week Low / 52 Week High
$0.022376017 / $0.028272895
All Time HighSep 15, 2025 (7 months ago)
$2.05
98.61%
All Time LowApr 15, 2026 (15 days ago)
$0.01842506
53.82%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
4/30/2026
$0.025694
$0
$0.028273
$0.024877
4/29/2026
$0.025705
$0.025694
$0.025991
$0.024542
4/28/2026
$0.024193
$0.025705
$0.025607
$0.023974
4/27/2026
$0.024925
$0.024193
$0.025275
$0.0241
4/26/2026
$0.02362
$0.024925
$0.025193
$0.023389
4/25/2026
$0.023063
$0.02362
$0.023536
$0.022995
4/24/2026
$0.022502
$0.023063
$0.024393
$0.022376

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.028721 per (OPENX/USD) today with a current market cap of 443,229 USD. 24-hour trading volume is $ 63,872 USD. OPENX to USD price is updated in real-time. OpenxAI is +14.46% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 20 minutes and 19 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,323
1.68%
Market Cap$1.55T
Volume$30.86B
2
$2,283.99
1.19%
Market Cap$275.4B
Volume$11.04B
4
$1.38
0.27%
Market Cap$84.89B
Volume$1.58B
5
$618.42
0.21%
Market Cap$83.28B
Volume$736.15M
7
$84.11
1.08%
Market Cap$48.42B
Volume$2.42B
10
$0.11
1.41%
Market Cap$16.68B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$443,303
Volume$243
3828
$0.00221639
0.09%
Market Cap$443,284
Volume$2,125
3829
$0.00029541
0.75%
Market Cap$443,114
Volume$253
Market Cap$440,979
Volume$0
3833
Market Cap$440,819
Volume$369

Data provided by Coingecko API