OpenX Network (OPENX) Live Price

OpenX Network logo
OPENXOpenX Network
$0.005918 -22.68%
Market Cap
$146,960
20.34%
Volume (24)
$3,766
12.53%
Circulating Supply
24,101,623 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenX Network Price Today

OpenX Network Price
$0.00591786

Price Change

$-0.0017363324
22.68%
24h Low / 24h High
$0.00611273 / $0.00887724

Trading Volume

$3,765.78
12.53%
Volume / Market Cap
0.025624524
Market Dominance
0.0000050481205%
Market Rank
#5257

OpenX Network Supply

Circulating Supply
24,101,622.715 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenX Network Market Cap

Market Cap
$146,960
20.34%

Fully Diluted
Market Cap

$609,751
14.53%

OpenX Network Price Yesterday

Yesterday's Low / High
$0.007116875 / $0.0071515851
Yesterday's Open / Close
$0.0071515851 / $0.007116875
Yesterday's Change
17.05%
Yesterday's Volume
$1,124.2736

OpenX Network Price History

7d Low / 7d High
$0.0068786359 / $0.011628328
30d Low / 30d High
$0.00688974 / $0.0088771539
90d Low / 90d High
$0.0068786359 / $0.009082377
52 Week Low / 52 Week High
$0.0068786359 / $0.011628328
All Time HighSep 15, 2025 (1 years ago)
$2.05
99.71%
All Time LowSep 22, 2026 (23 days ago)
$0.00312937
89.11%

Data provided by Coingecko API

OPENX to USD converter

OpenX Network
OpenX NetworkOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenX Network Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenX Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenX Network Historical Price Data (USD)

Date
10/14/2026
$0.007059
$0.007152
$0.008877
$0.00689
10/13/2026
$0.006879
$0.007059
$0.008318
$0.006879
10/12/2026
$0.007291
$0.006879
$0.008086
$0.006879
10/11/2026
$0.009269
$0.007291
$0.009269
$0.007034
10/10/2026
$0.010612
$0.009269
$0.010768
$0.008522
10/9/2026
$0.01029
$0.010612
$0.011418
$0.01029
10/8/2026
$0.011109
$0.01029
$0.011628
$0.009865

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.005918 per (OPENX/USD) today with a current market cap of 146,960 USD. 24-hour trading volume is $ 3,766 USD. OPENX to USD price is updated in real-time. OpenX Network is -22.68% in the last 24 hours. It has a circulating supply of $ 24,101,623 OPENX.

OpenX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 50 minutes and 30 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$198,369
Volume$167,403
4825
$0.00024976
0.79%
Market Cap$198,302
Volume$29,120
$0.00025791
0%
Market Cap$198,178
Volume$113
4826
$0.00169431
3.32%
Market Cap$198,024
Volume$1,624
$0.00047049
0%
Market Cap$197,931
Volume$15
4827
$0.00020791
10.06%
Market Cap$197,874
Volume$2,944
4828
$0.00019749
3.83%
Market Cap$197,484
Volume$30,123
4829
$0.00020551
10.56%
Market Cap$197,405
Volume$6,945
4830
Market Cap$197,340
Volume$25,154
4831
Market Cap$196,953
Volume$19
4832
$0.00006866
91.60%
Market Cap$196,846
Volume$124,426
4833
$0.00019672
6.52%
Market Cap$196,715
Volume$659
Market Cap$196,325
Volume$1
4834
$0.00019627
14.99%
Market Cap$196,266
Volume$25,143
Market Cap$196,171
Volume$1.33M
4836
$0.00196875
9.39%
Market Cap$196,055
Volume$11,229
4837
$0.00019584
1.61%
Market Cap$195,930
Volume$1,591
$0.00096769
0%
Market Cap$195,823
Volume$58
4838
$0.00019581
1.53%
Market Cap$195,800
Volume$28,032
4839
$0.00019581
0.02%
Market Cap$195,784
Volume$52,552
$0.00389724
0%
Market Cap$195,758
Volume$132
4840
$0.00020879
2.02%
Market Cap$195,737
Volume$1,193
4841
$0.00028002
2.28%
Market Cap$195,581
Volume$1,295
4842
$0.00026627
0.90%
Market Cap$195,534
Volume$38
4843
$0.00399099
0%
Market Cap$195,323
Volume$6
4844
$0.00004789
1.75%
Market Cap$195,204
Volume$58
Market Cap$195,073
Volume$94,828
4846
$0.00019507
2.60%
Market Cap$195,067
Volume$2,017
4847
$0.00196887
46.75%
Market Cap$194,942
Volume$3,842
4848
$0.00019501
0.95%
Market Cap$194,912
Volume$250
Market Cap$194,769
Volume$29,767
$0.00019503
0%
Market Cap$194,590
Volume$18
4850
Market Cap$194,343
Volume$1,707
4851
$0.00021152
4.92%
Market Cap$194,315
Volume$2,877
4852
$0.0001941
0%
Market Cap$194,176
Volume$9
4853
$0.00031859
3.15%
Market Cap$193,978
Volume$20,537
4854
Market Cap$193,900
Volume$2
4855
$0.00020606
0%
Market Cap$193,661
Volume$25,943
4856
$0.00020069
27.71%
Market Cap$193,518
Volume$123,718
Market Cap$193,486
Volume$106
4858
Market Cap$193,409
Volume$22
4859
$0.0039484
2.55%
Market Cap$193,383
Volume$6
Market Cap$193,340
Volume$42
Market Cap$193,206
Volume$73
$0.00083311
0%
Market Cap$193,003
Volume$20
4860
$0.00048833
1.37%
Market Cap$192,938
Volume$6,381
Market Cap$192,800
Volume$3,087
4862
$0.00000193
0.86%
Market Cap$192,682
Volume$1,603
4863
Market Cap$192,608
Volume$183
$0.00283072
0%
Market Cap$192,494
Volume$17
4864
$0.00019245
1.06%
Market Cap$192,438
Volume$658
4865
$0.00192418
0%
Market Cap$192,414
Volume$17
4866
$0.00019232
25.10%
Market Cap$192,317
Volume$25,666
4867
$0.00027446
0.68%
Market Cap$192,316
Volume$718
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4868
$0.00019206
1.27%
Market Cap$191,997
Volume$71
4869
$0.00038463
1.16%
Market Cap$191,945
Volume$967
4870
$0.00021671
12.86%
Market Cap$191,899
Volume$4,641
4871
$0.01
2.87%
Market Cap$191,635
Volume$512
Market Cap$191,320
Volume$33,078
Market Cap$191,251
Volume$1,719
4874
$0.00019271
8.99%
Market Cap$191,160
Volume$8,006
4875
$0.01
0.55%
Market Cap$191,122
Volume$21
4876
$0.00190967
1.42%
Market Cap$190,963
Volume$104
4877
Market Cap$190,839
Volume$112,911
$0.00020116
0%
Market Cap$190,805
Volume$13
$0.00377042
0%
Market Cap$190,792
Volume$15
4878
$0.00019076
22.10%
Market Cap$190,755
Volume$1,884
$0.00070202
0%
Market Cap$190,676
Volume$1
4879
$0.00019057
0.98%
Market Cap$190,568
Volume$27
4880
Market Cap$190,460
Volume$43
4881
$0.00027993
1.32%
Market Cap$190,344
Volume$94,736
$0.00226401
0%
Market Cap$190,241
Volume$9
4882
$0.00190168
0%
Market Cap$190,164
Volume$158
4883
$0.00019543
24.01%
Market Cap$190,119
Volume$37,587
4884
$0.00060925
0.97%
Market Cap$190,079
Volume$147
4885
$0.0001909
0.10%
Market Cap$190,002
Volume$13,762
4886
$0.00019003
33.98%
Market Cap$189,979
Volume$47,787
4887
$0.00019027
17.97%
Market Cap$189,928
Volume$59,151
4888
Market Cap$189,887
Volume$14
4889
$0.00001899
2.05%
Market Cap$189,861
Volume$154
4890
$0.00056546
3.92%
Market Cap$189,814
Volume$10,098
4891
$0.01
2.97%
Market Cap$189,634
Volume$105
4892
$0.00412686
7.27%
Market Cap$189,620
Volume$12,586
4893
Market Cap$189,603
Volume$3
4894
$0.00080643
0.04%
Market Cap$189,587
Volume$1,488
Market Cap$189,515
Volume$13
Market Cap$189,169
Volume$26,784
Market Cap$189,118
Volume$19
4898
$0.00021953
0.20%
Market Cap$189,087
Volume$19
4899
$0.05
3.13%
Market Cap$189,068
Volume$31,263
4900
$0.00004296
18.88%
Market Cap$189,035
Volume$17
Market Cap$188,997
Volume$2,601
4902
Market Cap$188,831
Volume$1
4903
$0.00066378
0%
Market Cap$188,720
Volume$149
4904
$0.00024238
0.71%
Market Cap$188,626
Volume$47
4905
Market Cap$188,624
Volume$32
Market Cap$198,369
Volume$167,403
4825
$0.00024976
0.79%
Market Cap$198,302
Volume$29,120

Data provided by Coingecko API