OpenX Network (OPENX) Live Price

OpenX Network logo
OPENXOpenX Network
$0.004779 -16.15%
Market Cap
$115,421
15.98%
Volume (24)
$25,946
0.39%
Circulating Supply
24,101,623 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenX Network Price Today

OpenX Network Price
$0.0047789

Price Change

$-0.00092055423
16.15%
24h Low / 24h High
$0.00383923 / $0.0057959

Trading Volume

$25,946
0.39%
Volume / Market Cap
0.22479445
Market Dominance
0.0000042935517%
Market Rank
#5296

OpenX Network Supply

Circulating Supply
24,101,622.715 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenX Network Market Cap

Market Cap
$115,421
15.98%

Fully Diluted
Market Cap

$478,891
15.84%

OpenX Network Price Yesterday

Yesterday's Low / High
$0.0056893368 / $0.0056907532
Yesterday's Open / Close
$0.0056907532 / $0.0056893368
Yesterday's Change
16.01%
Yesterday's Volume
$27,836.035

OpenX Network Price History

7d Low / 7d High
$0.0044490891 / $0.006571413
30d Low / 30d High
$0.0056893368 / $0.0059687669
90d Low / 90d High
$0.0056053465 / $0.006571413
52 Week Low / 52 Week High
$0.0056053465 / $0.006571413
All Time HighSep 15, 2025 (11 months ago)
$2.05
99.77%
All Time LowSep 9, 2026 (0 days ago)
$0.00383923
24.48%

Data provided by Coingecko API

OPENX to USD converter

OpenX Network
OpenX NetworkOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenX Network Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenX Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenX Network Historical Price Data (USD)

Date
9/8/2026
$0.005919
$0.005691
$0.005969
$0.005689
9/7/2026
$0.005743
$0.005919
$0.005966
$0.005743
9/6/2026
$0.006429
$0.005743
$0.00644
$0.005605
9/5/2026
$0.006441
$0.006429
$0.006571
$0.006429
9/4/2026
$0.00633
$0.006441
$0.006569
$0.00633
9/3/2026
$0.006338
$0.00633
$0.006369
$0.006227
9/2/2026
$0.006507
$0.006338
$0.006508
$0.006328

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.004779 per (OPENX/USD) today with a current market cap of 115,421 USD. 24-hour trading volume is $ 25,946 USD. OPENX to USD price is updated in real-time. OpenX Network is -16.15% in the last 24 hours. It has a circulating supply of $ 24,101,623 OPENX.

OpenX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 59 minutes and 3 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

4652
Market Cap$188,578
Volume$472
Market Cap$188,451
Volume$763
4655
$0.00018827
0%
Market Cap$188,266
Volume$75
4656
$0.0010026
7.80%
Market Cap$188,255
Volume$945
4651
Market Cap$188,232
Volume$13
Market Cap$188,094
Volume$227,916
4657
$0.00042476
4.74%
Market Cap$188,077
Volume$351
4659
$0.00046152
6.19%
Market Cap$188,058
Volume$103
4660
$0.00007697
5.23%
Market Cap$187,924
Volume$695
4661
$0.00028177
2.03%
Market Cap$187,923
Volume$2,027
Market Cap$187,840
Volume$147,886
Market Cap$187,722
Volume$1
4666
$0.00250089
3.68%
Market Cap$187,694
Volume$335
4663
$0.00021786
25.11%
Market Cap$187,652
Volume$1,044
4664
$0.0007981
0.74%
Market Cap$187,634
Volume$138
Market Cap$187,630
Volume$137,620
4667
$0.05
6.04%
Market Cap$187,208
Volume$9
4668
$0.04
0.67%
Market Cap$187,155
Volume$4
4669
$0.00351813
0.24%
Market Cap$187,067
Volume$142,576
4670
$0.00195421
0.24%
Market Cap$186,892
Volume$18,719
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4671
$0.00018659
3.07%
Market Cap$186,590
Volume$196
4672
$0.00018652
1.76%
Market Cap$186,520
Volume$662
Market Cap$186,219
Volume$2,571
4674
Market Cap$186,061
Volume$2,474
Market Cap$186,020
Volume$96,043
4665
$0.00186004
0%
Market Cap$186,004
Volume$62
4676
$0.00047287
7.93%
Market Cap$185,874
Volume$1
4204
$0.00057829
44.77%
Market Cap$185,808
Volume$14
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4677
$0.00018577
4.82%
Market Cap$185,756
Volume$2,600
Market Cap$185,704
Volume$319
Market Cap$185,646
Volume$41
4679
$0.00000185
0.02%
Market Cap$185,461
Volume$175
4680
$0.0001855
1.44%
Market Cap$185,445
Volume$25
3937
Market Cap$185,247
Volume$63
4682
$0.72
0.16%
Market Cap$185,085
Volume$1
4681
$1.85
0.48%
Market Cap$184,987
Volume$2,563
4682
$0.00000185
29.51%
Market Cap$184,955
Volume$43,756
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4683
$0.00061391
2.88%
Market Cap$184,895
Volume$505
4684
$0.16
40.61%
Market Cap$184,819
Volume$201
4685
$0.00035101
0.13%
Market Cap$184,731
Volume$5
4686
$0.00059592
0.87%
Market Cap$184,649
Volume$170
4687
$0.00018479
1.99%
Market Cap$184,620
Volume$1,695
4688
Market Cap$184,614
Volume$61,855
4673
Market Cap$184,612
Volume$2
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4689
$0.00018453
1.58%
Market Cap$184,533
Volume$545
4690
$0.00063163
0.32%
Market Cap$183,803
Volume$8,863
4691
$0.00064517
3.57%
Market Cap$183,756
Volume$274
4692
$0.05
1.68%
Market Cap$183,665
Volume$757
4693
$0.00018355
8.82%
Market Cap$183,553
Volume$3,505
Market Cap$183,518
Volume$166,233
4695
$0.83
47.99%
Market Cap$183,402
Volume$187,322
4696
$0.00003795
2.71%
Market Cap$183,042
Volume$7,724
4697
$0.00043546
0%
Market Cap$182,894
Volume$6,000
4698
$0.00033766
0.11%
Market Cap$182,792
Volume$39,410
4699
$0.00000183
18.30%
Market Cap$182,749
Volume$92,254
4700
$0.00000183
3.54%
Market Cap$182,667
Volume$2,951
Market Cap$182,640
Volume$106
4702
$0.00153695
7.70%
Market Cap$182,596
Volume$93
4703
Market Cap$182,553
Volume$51,085
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4704
$0.00018238
0.67%
Market Cap$182,382
Volume$4,798
4688
$0.00182199
0%
Market Cap$182,199
Volume$87
4705
Market Cap$181,899
Volume$825,008
4706
$0.00435154
37.19%
Market Cap$181,787
Volume$18,861
4707
$0.00023679
0.87%
Market Cap$181,751
Volume$31
Market Cap$181,731
Volume$113
4709
$0.00072679
0.32%
Market Cap$181,697
Volume$16,581
4710
$0.00018699
1.07%
Market Cap$181,583
Volume$96
4711
$0.00021377
2.91%
Market Cap$181,538
Volume$638
4707
$0.00181484
0.81%
Market Cap$181,484
Volume$13
4712
$0.01
15.03%
Market Cap$181,472
Volume$3,907
Market Cap$181,438
Volume$185,122
4714
$0.00467545
11.32%
Market Cap$181,418
Volume$938
4715
$0.00018135
1.57%
Market Cap$181,316
Volume$147
4674
$0.02
0%
Market Cap$181,275
Volume$494
4716
$0.00018828
18.16%
Market Cap$181,248
Volume$35,477
4659
$0.00102877
0.89%
Market Cap$181,064
Volume$7
4707
$0.00019041
0.08%
Market Cap$180,885
Volume$28
4706
$0.00180589
0.25%
Market Cap$180,589
Volume$1
4691
Market Cap$180,309
Volume$114
Market Cap$180,268
Volume$6
4717
$0.00018044
2.47%
Market Cap$180,222
Volume$439
4665
Market Cap$180,063
Volume$90
4718
$0.00017997
0.79%
Market Cap$179,973
Volume$52
4719
Market Cap$179,890
Volume$190
Market Cap$179,856
Volume$160,229
4721
$0.6
1.40%
Market Cap$179,739
Volume$77
4723
$0.00085101
35.13%
Market Cap$179,570
Volume$284
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4724
$0.00017948
19.30%
Market Cap$179,460
Volume$27,236
Market Cap$179,300
Volume$3
4725
$0.00001792
2.02%
Market Cap$179,223
Volume$48
4726
$0.00019891
3.07%
Market Cap$179,221
Volume$381
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4727
$0.00000684
5.22%
Market Cap$178,952
Volume$6,914
4652
Market Cap$188,578
Volume$472
Market Cap$188,451
Volume$763

Data provided by Coingecko API