OpenX Network (OPENX) Live Price

OpenX Network logo
OPENXOpenX Network
$0.005699 -3.54%
Market Cap
$137,364
3.54%
Volume (24)
$28,137
4.01%
Circulating Supply
24,101,623 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenX Network Price Today

OpenX Network Price
$0.00569935

Price Change

$-0.00020932202
3.54%
24h Low / 24h High
$0.0052389 / $0.00598667

Trading Volume

$28,137
4.01%
Volume / Market Cap
0.20483533
Market Dominance
0.0000051019548%
Market Rank
#5076

OpenX Network Supply

Circulating Supply
24,101,622.715 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenX Network Market Cap

Market Cap
$137,364
3.54%

Fully Diluted
Market Cap

$569,938
2.72%

OpenX Network Price Yesterday

Yesterday's Low / High
$0.0057987455 / $0.0059187835
Yesterday's Open / Close
$0.0059187835 / $0.0057987455
Yesterday's Change
2.72%
Yesterday's Volume
$22,784.175

OpenX Network Price History

7d Low / 7d High
$0.0056053465 / $0.006571413
30d Low / 30d High
$0.0056098927 / $0.0059664105
90d Low / 90d High
$0.0056053465 / $0.006571413
52 Week Low / 52 Week High
$0.0056053465 / $0.006571413
All Time HighSep 15, 2025 (11 months ago)
$2.05
99.72%
All Time LowSep 8, 2026 (0 days ago)
$0.0052389
8.79%

Data provided by Coingecko API

OPENX to USD converter

OpenX Network
OpenX NetworkOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenX Network Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenX Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenX Network Historical Price Data (USD)

Date
9/7/2026
$0.005743
$0.005919
$0.005966
$0.005743
9/6/2026
$0.006429
$0.005743
$0.00644
$0.005605
9/5/2026
$0.006441
$0.006429
$0.006571
$0.006429
9/4/2026
$0.00633
$0.006441
$0.006569
$0.00633
9/3/2026
$0.006338
$0.00633
$0.006369
$0.006227
9/2/2026
$0.006507
$0.006338
$0.006508
$0.006328
9/1/2026
$0.006428
$0.006507
$0.006545
$0.006418

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.005699 per (OPENX/USD) today with a current market cap of 137,364 USD. 24-hour trading volume is $ 28,137 USD. OPENX to USD price is updated in real-time. OpenX Network is -3.54% in the last 24 hours. It has a circulating supply of $ 24,101,623 OPENX.

OpenX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 46 minutes and 53 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$215,174
Volume$71
Market Cap$214,910
Volume$65,385
Market Cap$214,776
Volume$486
4481
$0.00024419
6.87%
Market Cap$214,754
Volume$1,529
Market Cap$214,605
Volume$47
Market Cap$214,597
Volume$2,300
4484
$0.00021453
1.49%
Market Cap$214,524
Volume$118
4487
$0.00001197
0.42%
Market Cap$214,481
Volume$2,985
4485
$0.00021446
1.16%
Market Cap$214,412
Volume$225
4486
$0.00000051
2.11%
Market Cap$214,372
Volume$378
4488
Market Cap$214,241
Volume$109
4489
$0.1
0.57%
Market Cap$214,217
Volume$55
4489
$0.00053622
2.52%
Market Cap$214,154
Volume$210
4490
$0.00003233
0.00%
Market Cap$214,147
Volume$122
4491
$0.00032818
8.62%
Market Cap$214,117
Volume$8,248
Market Cap$214,110
Volume$25,957
4492
$0.00008055
0.62%
Market Cap$214,105
Volume$6,609
4493
$0.00033486
18.69%
Market Cap$214,064
Volume$9,633
Market Cap$213,976
Volume$6
4495
$0.00021392
1.06%
Market Cap$213,922
Volume$1,376
4474
$0.05
0%
Market Cap$213,674
Volume$1
4496
$0.02
2.29%
Market Cap$213,498
Volume$3,913
4497
$0.00135712
0.93%
Market Cap$213,155
Volume$260
Market Cap$213,070
Volume$243,808
4499
$0.0002128
0.52%
Market Cap$212,797
Volume$14
4447
Market Cap$212,135
Volume$5
4500
$0.00000142
0%
Market Cap$212,125
Volume$9
4501
$0.00021167
11.81%
Market Cap$211,662
Volume$16,828
Market Cap$211,618
Volume$11
4503
$0.00166465
0.49%
Market Cap$211,609
Volume$3
4504
$0.00000211
58.91%
Market Cap$211,391
Volume$79,621
4506
$0.00030141
0.22%
Market Cap$211,278
Volume$1,179
Market Cap$211,202
Volume$618
Market Cap$211,149
Volume$158,773
4508
$0.00056957
34.67%
Market Cap$210,994
Volume$803
4509
$0.25
0.76%
Market Cap$210,897
Volume$206
4510
Market Cap$210,698
Volume$5,613
4514
$0.01
9.25%
Market Cap$210,637
Volume$4,470
4511
$0.00021061
0.01%
Market Cap$210,528
Volume$13,153
4512
$0.00028069
4.43%
Market Cap$210,519
Volume$11,509
4446
$0.00021052
0%
Market Cap$210,516
Volume$3
4513
Market Cap$210,501
Volume$1,526
4515
$0.00111656
1.84%
Market Cap$210,377
Volume$659
Market Cap$210,296
Volume$186
4517
$0.0000021
6.90%
Market Cap$210,224
Volume$13,256
4534
$0.00001724
2.80%
Market Cap$209,944
Volume$677
4518
$0.00041962
5.66%
Market Cap$209,812
Volume$308
4465
Market Cap$209,411
Volume$2
4519
$0.0002094
1.08%
Market Cap$209,386
Volume$36
4520
$82.86
0.44%
Market Cap$209,150
Volume$5
4521
$0.00209133
0.58%
Market Cap$209,135
Volume$39
4522
$0.00092255
0.94%
Market Cap$209,056
Volume$2,142
4523
$0.00000209
1.69%
Market Cap$208,579
Volume$101
Market Cap$208,433
Volume$4,013
4463
$0.00060033
1.27%
Market Cap$208,290
Volume$27
4525
$0.00020856
0.32%
Market Cap$208,132
Volume$467
4535
$0.00026097
1.13%
Market Cap$208,007
Volume$26,036
4526
$0.00180918
8.75%
Market Cap$207,951
Volume$7,173
4527
$0.00064353
1.78%
Market Cap$207,798
Volume$56,552
4528
$0.02
0.73%
Market Cap$207,729
Volume$460
4529
$0.000424
1.49%
Market Cap$207,557
Volume$41
4532
$0.00402178
1.20%
Market Cap$207,531
Volume$10,574
Market Cap$207,516
Volume$7
4531
$0.00021483
6.96%
Market Cap$207,458
Volume$907
4533
$0.00060187
1.53%
Market Cap$207,378
Volume$1,068
4536
$0.00148884
1.55%
Market Cap$207,154
Volume$882
4505
$0.00207061
0.39%
Market Cap$207,061
Volume$2,463
4537
$0.52
0.70%
Market Cap$206,992
Volume$480
4510
Market Cap$206,893
Volume$2
4538
$0.00048224
0.27%
Market Cap$206,869
Volume$22
4539
$0.00020687
20.22%
Market Cap$206,840
Volume$37,777
4520
$0.00406246
0%
Market Cap$206,818
Volume$19
4540
$0.00206452
0.50%
Market Cap$206,454
Volume$37
Market Cap$206,355
Volume$119,970
4542
$0.00020603
1.10%
Market Cap$205,963
Volume$653
4543
$0.00025981
0.90%
Market Cap$205,920
Volume$416
4544
$0.00020569
1.67%
Market Cap$205,659
Volume$1,190
4545
$0.01
1.83%
Market Cap$205,563
Volume$615
4495
$0.00010109
0.44%
Market Cap$205,284
Volume$81
4546
$0.00020503
10.38%
Market Cap$204,959
Volume$23,821
4547
$0.01
0.44%
Market Cap$204,513
Volume$92
4548
$0.00020978
31.57%
Market Cap$204,342
Volume$75,439
4549
$0.00030051
0.46%
Market Cap$204,189
Volume$1,119
Market Cap$203,990
Volume$2
4550
$0.00020388
1.14%
Market Cap$203,885
Volume$841
4551
$0.00000392
81.67%
Market Cap$203,870
Volume$68,858
Market Cap$203,782
Volume$419
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4553
$0.00020365
1.61%
Market Cap$203,655
Volume$1,867
4564
Market Cap$203,631
Volume$893
4554
$20.34
0.41%
Market Cap$203,428
Volume$12
4555
$0.00002742
2.95%
Market Cap$203,362
Volume$8
4556
$6.31
0.37%
Market Cap$203,076
Volume$7,187
4557
$0.00078291
12.46%
Market Cap$202,844
Volume$25
4559
Market Cap$202,807
Volume$3,186
4560
Market Cap$202,740
Volume$50
4561
$0.00020254
83.87%
Market Cap$202,561
Volume$597,899
4562
$0.00413835
42.12%
Market Cap$202,525
Volume$6
Market Cap$215,174
Volume$71
Market Cap$214,910
Volume$65,385

Data provided by Coingecko API