OpenX Network (OPENX) Live Price

OpenX Network logo
OPENXOpenX Network
$0.007291 -20.45%
Market Cap
$175,724
20.45%
Volume (24)
$2,146
0%
Circulating Supply
24,101,623 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenX Network Price Today

OpenX Network Price
$0.00729095

Price Change

$-0.0018742539
20.45%
24h Low / 24h High
$0.00675952 / $0.0092127

Trading Volume

$2,146.16
Volume / Market Cap
0.012213243
Market Dominance
0.0000060361726%
Market Rank
#4998

OpenX Network Supply

Circulating Supply
24,101,622.715 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenX Network Market Cap

Market Cap
$175,724
20.45%

Fully Diluted
Market Cap

$729,095

OpenX Network Price Yesterday

Yesterday's Low / High
$0.0072909548 / $0.0072909548
Yesterday's Open / Close
$0.0072909548 / $0.0072909548
Yesterday's Volume
$2,146.1589

OpenX Network Price History

7d Low / 7d High
$0.0067175992 / $0.01251434
30d Low / 30d High
$0.0070335447 / $0.009314694
90d Low / 90d High
$0.0070335447 / $0.011628328
52 Week Low / 52 Week High
$0.0067175992 / $0.01251434
All Time HighSep 15, 2025 (1 years ago)
$2.05
99.64%
All Time LowSep 22, 2026 (20 days ago)
$0.00312937
132.98%

Data provided by Coingecko API

OPENX to USD converter

OpenX Network
OpenX NetworkOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenX Network Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenX Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenX Network Historical Price Data (USD)

Date
10/11/2026
$0.009269
$0.007291
$0.009269
$0.007034
10/10/2026
$0.010612
$0.009269
$0.010768
$0.008522
10/9/2026
$0.01029
$0.010612
$0.011418
$0.01029
10/8/2026
$0.011109
$0.01029
$0.011628
$0.009865
10/7/2026
$0.010386
$0.011109
$0.012514
$0.010224
10/6/2026
$0.009945
$0.010386
$0.01145
$0.009353
10/5/2026
$0.007094
$0.009945
$0.011292
$0.006718

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.007291 per (OPENX/USD) today with a current market cap of 175,724 USD. 24-hour trading volume is $ 2,146 USD. OPENX to USD price is updated in real-time. OpenX Network is -20.45% in the last 24 hours. It has a circulating supply of $ 24,101,623 OPENX.

OpenX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 16 minutes and 59 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

4467
$0.00260774
0.73%
Market Cap$260,840
Volume$154
Market Cap$260,829
Volume$8
4463
$0.00000307
0.07%
Market Cap$260,756
Volume$26,472
4464
$0.01
8.28%
Market Cap$260,437
Volume$218
4466
$0.00019642
0.83%
Market Cap$260,271
Volume$850
$0.00377654
0%
Market Cap$260,247
Volume$12
4465
$0.00026008
0.23%
Market Cap$260,176
Volume$63,732
4469
$0.00261074
0.53%
Market Cap$259,513
Volume$49
4468
Market Cap$259,403
Volume$30
4470
$0.00044179
5.99%
Market Cap$259,357
Volume$1,505
4471
$0.00025895
0.32%
Market Cap$258,948
Volume$3
4472
$0.00025929
1.70%
Market Cap$258,826
Volume$116,897
4473
$0
0.30%
Market Cap$258,772
Volume$99
4474
Market Cap$258,727
Volume$23
4475
$0.00025864
0.18%
Market Cap$258,560
Volume$26,186
4476
$0.00005998
0.99%
Market Cap$258,291
Volume$580
4477
Market Cap$258,239
Volume$86
Market Cap$258,143
Volume$25,823
4479
$0.00025815
8.65%
Market Cap$258,127
Volume$2,496
Market Cap$258,107
Volume$356
4480
$0.00183832
1.62%
Market Cap$257,855
Volume$84
4481
$0.00260863
0.43%
Market Cap$257,646
Volume$27
Market Cap$257,451
Volume$50
4482
$0.0007565
1.74%
Market Cap$257,344
Volume$87,422
4484
Market Cap$256,949
Volume$73
Market Cap$256,945
Volume$81
$0.00000109
0%
Market Cap$256,874
Volume$1,526
4487
$0.00025709
1.40%
Market Cap$256,658
Volume$20
4486
Market Cap$256,647
Volume$6
4488
$0.00043903
0.14%
Market Cap$256,137
Volume$220
Market Cap$255,754
Volume$26,951
4492
$0.00025563
0.02%
Market Cap$255,604
Volume$33,457
4489
$0.00054788
1.31%
Market Cap$255,487
Volume$44,025
4493
$1.15
11.61%
Market Cap$255,477
Volume$45,385
Market Cap$255,297
Volume$10
4491
$0.0002557
6.09%
Market Cap$255,109
Volume$35,761
4494
$60,190
0.23%
Market Cap$255,082
Volume$13
4495
$0.00027137
75.04%
Market Cap$255,079
Volume$158,328
4496
$0.03
1.80%
Market Cap$254,786
Volume$427
4498
$0.00190152
2.02%
Market Cap$254,360
Volume$341
4497
$0.00025428
3.27%
Market Cap$254,349
Volume$34,623
$0.00000254
0%
Market Cap$254,214
Volume$76
4499
$0.04
1.09%
Market Cap$253,953
Volume$247
4500
$0.00005943
2.11%
Market Cap$253,760
Volume$59,554
4503
$0.00001416
2.37%
Market Cap$253,537
Volume$1,852
4504
$0.00025345
1.86%
Market Cap$253,427
Volume$382
$0.00037303
0%
Market Cap$253,425
Volume$85
4502
$0.00025347
1.18%
Market Cap$253,424
Volume$64
4505
$0.00040947
0%
Market Cap$253,166
Volume$36
4506
$0.00000253
0.01%
Market Cap$252,987
Volume$4
$0.00060213
0%
Market Cap$252,894
Volume$7
4507
$0.00000013
3.80%
Market Cap$252,630
Volume$2,445
4508
$0.00137276
4.58%
Market Cap$252,589
Volume$483,832
4509
$0.00116112
11.40%
Market Cap$252,545
Volume$926
4510
$0.01
2.38%
Market Cap$252,490
Volume$7
4512
$0.00026308
0.17%
Market Cap$252,450
Volume$5,002
4511
$0.0001776
0%
Market Cap$252,312
Volume$77
4513
$0.00028322
2.02%
Market Cap$252,190
Volume$236
Market Cap$251,759
Volume$20,866
4516
$0.01
0.93%
Market Cap$251,495
Volume$432
Market Cap$251,253
Volume$12,073
$0.00001066
0%
Market Cap$251,239
Volume$3
$0.00021939
0%
Market Cap$251,131
Volume$22
4517
$0.00066771
0.01%
Market Cap$251,080
Volume$8
4518
$0.00025471
0%
Market Cap$250,797
Volume$1,528
4519
$0.00444645
1.13%
Market Cap$250,590
Volume$2
4520
$0.01
4.76%
Market Cap$250,353
Volume$148
Market Cap$250,282
Volume$21
4521
$0.00025018
17.07%
Market Cap$250,174
Volume$2,814
4522
$0.00025708
1.16%
Market Cap$249,870
Volume$20
Market Cap$249,746
Volume$30,946
4524
Market Cap$249,569
Volume$222
4501
$0.00056623
3.49%
Market Cap$248,612
Volume$6,519
4525
$0.000509
2.67%
Market Cap$248,490
Volume$153
4526
$0.00030309
0.61%
Market Cap$248,438
Volume$116
4527
$0.00000378
0%
Market Cap$248,352
Volume$1
4529
$0.00033072
34.53%
Market Cap$248,136
Volume$22
4530
$0.02
0.34%
Market Cap$247,763
Volume$61
4531
$0.00024819
4.54%
Market Cap$247,189
Volume$5,955
4532
$0.00134082
2.86%
Market Cap$247,124
Volume$1,487
4533
$0.01
2.78%
Market Cap$246,984
Volume$196
Market Cap$246,927
Volume$8,954
4537
$0.00025187
1.76%
Market Cap$246,854
Volume$248
Market Cap$246,772
Volume$146,776
Market Cap$246,771
Volume$504,446
4536
$0.00024675
7.36%
Market Cap$246,770
Volume$2,955
4539
Market Cap$246,286
Volume$2,283
4541
$0
0.23%
Market Cap$246,085
Volume$30,634
Market Cap$246,061
Volume$294
$0.02
0%
Market Cap$245,976
Volume$1
4542
$0.00026912
3.14%
Market Cap$245,927
Volume$3,200
4543
$0.0002455
44.29%
Market Cap$245,489
Volume$23,001
4544
$0.00275898
0.60%
Market Cap$245,128
Volume$32
4548
$0.00024669
1.34%
Market Cap$245,011
Volume$44
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4545
$0.00000353
3.81%
Market Cap$244,874
Volume$388
Market Cap$244,858
Volume$3,521
4467
$0.00260774
0.73%
Market Cap$260,840
Volume$154
Market Cap$260,829
Volume$8

Data provided by Coingecko API