OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.015302+ 21.65%
Market Cap
$236,148
21.64%
Volume (24)
$59,842
0.34%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.01530182

Price Change

$0.0027229
21.65%
24h Low / 24h High
$0.01240403 / $0.01822771

Trading Volume

$59,842
0.34%
Volume / Market Cap
0.25340888
Market Dominance
0.000010520729%
Market Rank
#4410

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$236,148
21.64%

Fully Diluted
Market Cap

$1,530,171
1.60%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.01552443 / $0.015577955
Yesterday's Open / Close
$0.01552443 / $0.015577955
Yesterday's Change
1.60%
Yesterday's Volume
$61,015.315

OpenxAI Price History

7d Low / 7d High
$0.011757027 / $0.018554502
30d Low / 30d High
$0.012192008 / $0.018179364
90d Low / 90d High
$0.011757027 / $0.018179364
52 Week Low / 52 Week High
$0.011757027 / $0.018554502
All Time HighSep 15, 2025 (8 months ago)
$2.05
99.25%
All Time LowJun 8, 2026 (1 days ago)
$0.01175363
30.19%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
6/9/2026
$0.012706
$0
$0.018179
$0.012411
6/8/2026
$0.01235
$0.012706
$0.012571
$0.011757
6/7/2026
$0.013504
$0.01235
$0.014705
$0.012369
6/6/2026
$0.016432
$0.013504
$0.016458
$0.012219
6/5/2026
$0.017704
$0.016432
$0.017704
$0.016319
6/4/2026
$0.018426
$0.017704
$0.01843
$0.017245
6/3/2026
$0.018091
$0.018426
$0.018555
$0.017595

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.015302 per (OPENX/USD) today with a current market cap of 236,148 USD. 24-hour trading volume is $ 59,842 USD. OPENX to USD price is updated in real-time. OpenxAI is +21.65% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 53 minutes and 49 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,213
3.44%
Market Cap$1.23T
Volume$37B
2
$1,623.49
3.97%
Market Cap$196.08B
Volume$13.57B
4
$585.59
3.06%
Market Cap$79.01B
Volume$728.53M
6
$1.11
5.08%
Market Cap$69.09B
Volume$1.76B
7
$64.09
4.57%
Market Cap$37.14B
Volume$2.72B
10
$0.08
3.41%
Market Cap$12.92B
Volume$630.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$236,053
Volume$27,568
4408
$0.02
21.31%
Market Cap$235,993
Volume$59,792
4409
Market Cap$235,796
Volume$50
4418
$0.00117772
7.89%
Market Cap$235,542
Volume$1,830
Market Cap$235,456
Volume$337,554

Data provided by Coingecko API