OpenX Network (OPENX) Live Price

OpenX Network logo
OPENXOpenX Network
$0.006249+ 0.78%
Market Cap
$150,607
0.78%
Volume (24)
$26,076
0.01%
Circulating Supply
24,101,623 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenX Network Price Today

OpenX Network Price
$0.0062488

Price Change

$0.00004857
0.78%
24h Low / 24h High
$0.0061601 / $0.00645219

Trading Volume

$26,076
0.01%
Volume / Market Cap
0.17313936
Market Dominance
0.0000055879699%
Market Rank
#4821

OpenX Network Supply

Circulating Supply
24,101,622.715 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenX Network Market Cap

Market Cap
$150,607
0.78%

Fully Diluted
Market Cap

$624,884
0.40%

OpenX Network Price Yesterday

Yesterday's Low / High
$0.006219022 / $0.0062291589
Yesterday's Open / Close
$0.0062291589 / $0.006219022
Yesterday's Change
0.40%
Yesterday's Volume
$26,055.679

OpenX Network Price History

7d Low / 7d High
$0.0060994519 / $0.0081395786
30d Low / 30d High
$0.0061807207 / $0.0062689337
90d Low / 90d High
$0.0060994519 / $0.0063501636
52 Week Low / 52 Week High
$0.0060994519 / $0.0081395786
All Time HighSep 15, 2025 (11 months ago)
$2.05
99.69%
All Time LowAug 27, 2026 (3 days ago)
$0.00601948
3.81%

Data provided by Coingecko API

OPENX to USD converter

OpenX Network
OpenX NetworkOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenX Network Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenX Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenX Network Historical Price Data (USD)

Date
8/30/2026
$0.006191
$0.006229
$0.006269
$0.006191
8/29/2026
$0.006289
$0.006191
$0.00635
$0.00618
8/28/2026
$0.006191
$0.006289
$0.00632
$0.006191
8/27/2026
$0.00642
$0.006191
$0.00642
$0.006099
8/26/2026
$0.006589
$0.00642
$0.006649
$0.00642
8/25/2026
$0.007289
$0.006589
$0.007289
$0.006259
8/24/2026
$0.007969
$0.007289
$0.00814
$0.007289

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.006249 per (OPENX/USD) today with a current market cap of 150,607 USD. 24-hour trading volume is $ 26,076 USD. OPENX to USD price is updated in real-time. OpenX Network is +0.78% in the last 24 hours. It has a circulating supply of $ 24,101,623 OPENX.

OpenX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 48 minutes and 2 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,641
0.56%
Market Cap$1.56T
Volume$21.08B
2
$2,415.04
1.65%
Market Cap$291.48B
Volume$12.09B
4
$684.23
1.58%
Market Cap$91.11B
Volume$696.12M
5
$1.35
3.03%
Market Cap$84.76B
Volume$1.9B
7
$101.69
3.24%
Market Cap$59.52B
Volume$3.15B
11
$0.08
3.46%
Market Cap$12.78B
Volume$637.19M

Data provided by Coingecko API

More Cryptocurrencies

4263
$0.00023743
6.17%
Market Cap$236,231
Volume$1,369
4264
$0.01
18.83%
Market Cap$236,014
Volume$1,375
4265
$0.00023717
5.95%
Market Cap$235,991
Volume$10,729
4211
$0.00023595
0.16%
Market Cap$235,919
Volume$264
4293
Market Cap$235,497
Volume$1,867
Market Cap$235,458
Volume$5,911
4347
Market Cap$235,396
Volume$6
4267
$0.00023522
2.04%
Market Cap$235,220
Volume$7,695
Market Cap$235,107
Volume$9,708
4269
$0.51
1.74%
Market Cap$234,958
Volume$137
4270
$0.00026438
1.90%
Market Cap$234,472
Volume$7,236
4343
$0.00023424
0.68%
Market Cap$233,994
Volume$3
4372
$0.00026368
0%
Market Cap$233,981
Volume$7
4271
$0.00024592
1.33%
Market Cap$233,625
Volume$53
4272
Market Cap$233,560
Volume$248
4273
$0.00023358
6.34%
Market Cap$233,540
Volume$891
4290
$0.00023343
1.24%
Market Cap$233,426
Volume$16
4274
Market Cap$233,234
Volume$106
4275
$0.00000046
0%
Market Cap$233,002
Volume$5
Market Cap$232,745
Volume$4,832
4277
$0.00029008
2.98%
Market Cap$232,570
Volume$522
4280
Market Cap$232,498
Volume$9
4278
$0.00023748
5.63%
Market Cap$232,362
Volume$518
4279
$0.00023694
3.28%
Market Cap$232,266
Volume$23,991
4280
$0.00063626
5.58%
Market Cap$231,820
Volume$27,423
4281
$0.00115843
0%
Market Cap$231,686
Volume$69
4282
$23.24
12.95%
Market Cap$231,520
Volume$1,092
4327
$0.00011021
0%
Market Cap$231,450
Volume$1
4283
$0.00023139
14.59%
Market Cap$231,394
Volume$5,680
4227
$0.02
0.01%
Market Cap$231,205
Volume$58
4285
$0.00000043
0.64%
Market Cap$230,967
Volume$189
4286
$0.00047729
0%
Market Cap$230,843
Volume$133
4284
$0.00023083
9.49%
Market Cap$230,832
Volume$230,755
4287
$0.01
2.82%
Market Cap$230,733
Volume$11,057
Market Cap$230,690
Volume$4
4288
$0.0002305
3.72%
Market Cap$230,461
Volume$447
4289
$0.00022388
2.31%
Market Cap$230,446
Volume$1,662
4291
Market Cap$230,330
Volume$237
4292
$0.00034702
0.53%
Market Cap$230,310
Volume$9,890
4293
$0.00015956
2.78%
Market Cap$230,002
Volume$473
4294
$0.00022999
3.92%
Market Cap$229,994
Volume$13
4295
$0.00033307
3.35%
Market Cap$229,599
Volume$2,521
4290
$0.00023516
5.96%
Market Cap$229,410
Volume$75,897
4296
$0.00020061
17.96%
Market Cap$229,327
Volume$1,285
4297
$0.00023865
4.03%
Market Cap$229,193
Volume$19,311
4298
$0.00060986
0%
Market Cap$229,050
Volume$1,527
4303
$0.00023295
6.82%
Market Cap$229,038
Volume$100,789
4299
$0.34
1.94%
Market Cap$228,953
Volume$348
4300
$0.00033198
3.64%
Market Cap$228,803
Volume$1,381
Market Cap$228,768
Volume$1.16M
4302
$0
1.37%
Market Cap$228,655
Volume$62
4338
$0.00331105
0%
Market Cap$228,142
Volume$103
4304
$0.00024606
4.18%
Market Cap$228,013
Volume$1,118
4305
$0.00053227
5.55%
Market Cap$227,942
Volume$9,616
4306
$0.00212551
0.66%
Market Cap$227,803
Volume$3,186
4308
Market Cap$227,404
Volume$65
4309
Market Cap$227,304
Volume$230
Market Cap$226,990
Volume$119
4311
$0.00035879
2.20%
Market Cap$226,950
Volume$584
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4312
$0.00239649
3.71%
Market Cap$226,793
Volume$909
4433
$0.00226235
0%
Market Cap$226,235
Volume$1
4319
$0.00022621
3.76%
Market Cap$226,209
Volume$25
4313
Market Cap$226,182
Volume$74,705
4314
$0.00444062
0%
Market Cap$226,070
Volume$300
4315
$0.00023192
6.90%
Market Cap$225,539
Volume$45,553
4258
$0.00000225
0.13%
Market Cap$225,421
Volume$3
Market Cap$225,281
Volume$0
4448
$0.01
0%
Market Cap$224,798
Volume$1
4317
$0.0002353
13.30%
Market Cap$224,749
Volume$11,197
Market Cap$224,746
Volume$2
4318
$0.00046207
4.49%
Market Cap$224,515
Volume$98
4319
$0.00022458
4.80%
Market Cap$224,511
Volume$794
4320
$0.00329488
1.79%
Market Cap$224,052
Volume$735
4321
$0.00022401
3.90%
Market Cap$224,021
Volume$825
4322
$0.00022386
10.62%
Market Cap$223,820
Volume$3,030
Market Cap$223,679
Volume$425
4324
Market Cap$223,534
Volume$180
Market Cap$223,241
Volume$179
4325
$0.01
5.16%
Market Cap$222,804
Volume$92
4326
$0.00000493
1.97%
Market Cap$222,750
Volume$631
4393
$0.000311
0.03%
Market Cap$222,682
Volume$26
4327
$0.00022265
0.47%
Market Cap$222,639
Volume$660
4359
$0.02
0%
Market Cap$222,386
Volume$705
4328
$0.00000225
9.05%
Market Cap$222,333
Volume$4,632
4329
$0.00000368
7.84%
Market Cap$222,054
Volume$357
4330
$0.02
2.12%
Market Cap$222,012
Volume$1,335
4331
$0.01
0.70%
Market Cap$222,001
Volume$354
3710
Market Cap$221,911
Volume$845
4332
$0.00076846
3.56%
Market Cap$221,872
Volume$1,613
Market Cap$221,834
Volume$20
4334
Market Cap$221,750
Volume$19,925
4335
$0.00076985
2.17%
Market Cap$221,313
Volume$200
4421
Market Cap$221,193
Volume$5
4336
$0.00055078
1.56%
Market Cap$221,181
Volume$411
4338
$0.0002778
6.05%
Market Cap$221,085
Volume$25,454
4355
$0.00022088
0%
Market Cap$220,882
Volume$299
4263
$0.00023743
6.17%
Market Cap$236,231
Volume$1,369
4264
$0.01
18.83%
Market Cap$236,014
Volume$1,375

Data provided by Coingecko API