OpenX Network (OPENX) Live Price

OpenX Network logo
OPENXOpenX Network
$0.006581 -7.34%
Market Cap
$158,621
7.34%
Volume (24)
$2,171
13.15%
Circulating Supply
24,101,623 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenX Network Price Today

OpenX Network Price
$0.00658135

Price Change

$-0.0005210112
7.34%
24h Low / 24h High
$0.00629428 / $0.00832168

Trading Volume

$2,171.4
13.15%
Volume / Market Cap
0.013689234
Market Dominance
0.000005527209%
Market Rank
#5274

OpenX Network Supply

Circulating Supply
24,101,622.715 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenX Network Market Cap

Market Cap
$158,621
7.34%

Fully Diluted
Market Cap

$658,135
3.54%

OpenX Network Price Yesterday

Yesterday's Low / High
$0.0067356486 / $0.0069099661
Yesterday's Open / Close
$0.0069099661 / $0.0067356486
Yesterday's Change
3.54%
Yesterday's Volume
$18,158.397

OpenX Network Price History

7d Low / 7d High
$0.0054570804 / $0.019247404
30d Low / 30d High
$0.0054570804 / $0.016024876
90d Low / 90d High
$0.0054570804 / $0.018880202
52 Week Low / 52 Week High
$0.0054570804 / $0.019247404
All Time HighSep 15, 2025 (1 years ago)
$2.05
99.68%
All Time LowSep 22, 2026 (11 days ago)
$0.00312937
110.31%

Data provided by Coingecko API

OPENX to USD converter

OpenX Network
OpenX NetworkOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenX Network Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenX Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenX Network Historical Price Data (USD)

Date
10/2/2026
$0.008958
$0.00691
$0.010519
$0.006321
10/1/2026
$0.016917
$0.008958
$0.017111
$0.005457
9/30/2026
$0.013214
$0.016917
$0.01888
$0.013214
9/29/2026
$0.01625
$0.013214
$0.01625
$0.013794
9/28/2026
$0.016253
$0.01625
$0.016936
$0.014991
9/27/2026
$0.014179
$0.016253
$0.019247
$0.013775
9/26/2026
$0.017697
$0.014179
$0.017697
$0.013098

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.006581 per (OPENX/USD) today with a current market cap of 158,621 USD. 24-hour trading volume is $ 2,171 USD. OPENX to USD price is updated in real-time. OpenX Network is -7.34% in the last 24 hours. It has a circulating supply of $ 24,101,623 OPENX.

OpenX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 56 minutes and 28 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

4825
$0.01
1.93%
Market Cap$216,053
Volume$47
4826
Market Cap$215,869
Volume$40
4827
Market Cap$215,840
Volume$1
$0.00028079
0%
Market Cap$215,758
Volume$26
4829
$0.00021568
11.39%
Market Cap$215,697
Volume$7,920
4830
$0.00021555
3.03%
Market Cap$215,508
Volume$1,538
4831
$0.00031303
4.06%
Market Cap$215,354
Volume$1,767
Market Cap$215,201
Volume$2,378
4833
$1.12
0.12%
Market Cap$215,136
Volume$20,855
4834
$0.00005275
1.23%
Market Cap$215,085
Volume$29
4835
$0.00023379
6.07%
Market Cap$215,055
Volume$11,528
Market Cap$215,028
Volume$28,654
4837
$0.000215
9.50%
Market Cap$214,999
Volume$1,307
Market Cap$214,949
Volume$1
4838
$0.00021727
0.57%
Market Cap$214,907
Volume$984
Market Cap$214,776
Volume$486
Market Cap$214,676
Volume$282
4840
$0.00021796
0.46%
Market Cap$214,636
Volume$24,494
Market Cap$214,593
Volume$5
4842
$0.00021443
2.12%
Market Cap$214,456
Volume$349
4843
$0.0002142
19.23%
Market Cap$214,202
Volume$5,183
4844
Market Cap$213,994
Volume$2
4845
$0.00057846
1.16%
Market Cap$213,621
Volume$759
4846
Market Cap$213,524
Volume$88
Market Cap$213,513
Volume$20
Market Cap$213,513
Volume$7,425
4849
$0.04
0.70%
Market Cap$213,359
Volume$28
4850
$0.00010134
1.08%
Market Cap$213,052
Volume$232
4851
$0.0000021
0.31%
Market Cap$212,654
Volume$6,837
4852
$0.06
3.36%
Market Cap$212,632
Volume$19,630
4853
$0.00052918
3.75%
Market Cap$212,504
Volume$2,970
4854
$0.00223049
1.00%
Market Cap$212,434
Volume$155
4855
$0.00416988
1.22%
Market Cap$212,296
Volume$93
4856
$0.00053727
2.83%
Market Cap$212,278
Volume$5,815
$0.00050409
0%
Market Cap$212,065
Volume$104
Market Cap$212,001
Volume$1
Market Cap$211,573
Volume$5
4858
$0.0000796
12.97%
Market Cap$211,559
Volume$2,462
$0.00023501
0%
Market Cap$211,390
Volume$76
4859
$21.11
1.01%
Market Cap$211,063
Volume$233
4860
$0.0002171
12.67%
Market Cap$210,944
Volume$8,165
4861
$0.00430799
1.02%
Market Cap$210,845
Volume$2
4862
$0.00000231
0.95%
Market Cap$210,812
Volume$85,290
Market Cap$210,653
Volume$27,227
4864
Market Cap$210,607
Volume$230
4865
$0.00021067
1.98%
Market Cap$210,566
Volume$531
4866
$0.00320478
0.81%
Market Cap$210,306
Volume$704
4867
$0.00060572
0%
Market Cap$210,159
Volume$4
4868
Market Cap$209,897
Volume$2,118
4869
$0.00111349
1.49%
Market Cap$209,794
Volume$320
Market Cap$209,679
Volume$160
4870
$0.00179451
2.75%
Market Cap$209,573
Volume$96,745
4871
$0.52
0.02%
Market Cap$209,417
Volume$256
4872
$0.00000403
0.87%
Market Cap$209,335
Volume$238
Market Cap$209,246
Volume$515,000
Market Cap$209,032
Volume$3
Market Cap$208,999
Volume$6,904
4876
Market Cap$208,955
Volume$1,223
4877
$0.00020883
0.49%
Market Cap$208,838
Volume$115
4878
$0.18
5.87%
Market Cap$208,628
Volume$46
4879
$0.00020854
32.94%
Market Cap$208,543
Volume$57,552
$0.00000018
0%
Market Cap$208,494
Volume$440
Market Cap$208,463
Volume$155,699
4881
$0.00020813
2.20%
Market Cap$208,113
Volume$2,362
4882
Market Cap$207,800
Volume$130
4883
$0.00020997
7.09%
Market Cap$207,742
Volume$29,748
4884
$0.00021436
0.78%
Market Cap$207,539
Volume$20
Market Cap$207,533
Volume$3
Market Cap$207,365
Volume$24,776
4886
$0.00020732
3.66%
Market Cap$207,317
Volume$404
4887
$0.00022544
9.28%
Market Cap$207,041
Volume$4,557
4888
$0.00020797
0.96%
Market Cap$206,841
Volume$44,595
4889
$0.00035994
9.09%
Market Cap$206,796
Volume$0
4890
$0.00061516
0.43%
Market Cap$206,681
Volume$91
4891
$0.00022263
1.17%
Market Cap$206,608
Volume$10
4892
$0.21
0.14%
Market Cap$206,528
Volume$311
4893
$0.00020643
35.08%
Market Cap$206,432
Volume$44,129
$0.00002064
0%
Market Cap$206,358
Volume$42
4894
$0.00020629
1.04%
Market Cap$206,290
Volume$431
4895
$0.00006531
0.43%
Market Cap$205,786
Volume$4,886
4896
$0.00029361
4.18%
Market Cap$205,724
Volume$1,327
Market Cap$205,706
Volume$619
4898
$0.0004654
0.93%
Market Cap$205,674
Volume$240
4899
$0.00000218
2.78%
Market Cap$205,457
Volume$45,674
4900
Market Cap$205,359
Volume$4,520
4901
$0.00020641
2.60%
Market Cap$205,304
Volume$18,680
Market Cap$205,060
Volume$6
4903
$0.0026852
0%
Market Cap$204,931
Volume$292
4904
$0.00034642
0.11%
Market Cap$204,856
Volume$42,066
4905
$478.37
3.89%
Market Cap$204,650
Volume$40
4906
$0.00051237
0%
Market Cap$204,634
Volume$460
4907
Market Cap$204,566
Volume$10
4908
$0.00020431
3.07%
Market Cap$204,220
Volume$2,608
$0.00033514
0%
Market Cap$204,101
Volume$2
Market Cap$203,990
Volume$2
4909
$0.00027558
1.38%
Market Cap$203,742
Volume$702
4910
$0.00019845
12.34%
Market Cap$203,729
Volume$17,802
4825
$0.01
1.93%
Market Cap$216,053
Volume$47
4826
Market Cap$215,869
Volume$40

Data provided by Coingecko API