OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.014146+ 8.09%
Market Cap
$218,303
8.09%
Volume (24)
$15,844
0.40%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.01414555

Price Change

$0.00105924
8.09%
24h Low / 24h High
$0.01286695 / $0.01415667

Trading Volume

$15,843.94
0.40%
Volume / Market Cap
0.072577747
Market Dominance
0.0000098217244%
Market Rank
#4613

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$218,303
8.09%

Fully Diluted
Market Cap

$1,414,543
5.83%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.013167733 / $0.013563871
Yesterday's Open / Close
$0.013563871 / $0.013167733
Yesterday's Change
5.83%
Yesterday's Volume
$41,066.191

OpenxAI Price History

7d Low / 7d High
$0.013045857 / $0.019588166
30d Low / 30d High
$0.013045857 / $0.014848051
90d Low / 90d High
$0.013045857 / $0.019588166
52 Week Low / 52 Week High
$0.013045857 / $0.019588166
All Time HighSep 15, 2025 (9 months ago)
$2.05
99.31%
All Time LowJun 8, 2026 (26 days ago)
$0.01175363
20.30%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
7/3/2026
$0.013987
$0
$0.014243
$0.013046
7/2/2026
$0.016679
$0.013987
$0.017352
$0.013954
7/1/2026
$0.018582
$0.016679
$0.019588
$0.017265
6/30/2026
$0.017294
$0.018582
$0.018719
$0.017294
6/29/2026
$0.013838
$0.017294
$0.018147
$0.013777
6/28/2026
$0.013741
$0.013838
$0.014158
$0.013741
6/27/2026
$0.013335
$0.013741
$0.014077
$0.013283

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.014146 per (OPENX/USD) today with a current market cap of 218,303 USD. 24-hour trading volume is $ 15,844 USD. OPENX to USD price is updated in real-time. OpenxAI is +8.09% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 54 minutes and 16 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,108
1.54%
Market Cap$1.27T
Volume$18.2B
2
$1,789.4
2.95%
Market Cap$215.98B
Volume$8.8B
4
$576.26
1.54%
Market Cap$77.68B
Volume$590.79M
5
$1.17
4.85%
Market Cap$73.15B
Volume$1.97B
7
$82.39
0.93%
Market Cap$47.88B
Volume$2.19B
11
$0.08
2.53%
Market Cap$12.2B
Volume$651.09M

Data provided by Coingecko API

More Cryptocurrencies

4611
$1.14
0.06%
Market Cap$218,513
Volume$141,595
4612
Market Cap$218,419
Volume$206
4615
$0.00011317
2.06%
Market Cap$218,366
Volume$8
4614
$0.00359607
0%
Market Cap$218,209
Volume$68
4616
$0.00021827
0.79%
Market Cap$217,974
Volume$574

Data provided by Coingecko API