OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.020338 -0.57%
Market Cap
$313,895
0.56%
Volume (24)
$34,537
0.11%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.02033847

Price Change

$-0.00011659813
0.57%
24h Low / 24h High
$0.01999089 / $0.02076641

Trading Volume

$34,537
0.11%
Volume / Market Cap
0.11002724
Market Dominance
0.00001143883%
Market Rank
#4306

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$313,895
0.56%

Fully Diluted
Market Cap

$2,033,951
1.32%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.020039523 / $0.020110492
Yesterday's Open / Close
$0.020039523 / $0.020110492
Yesterday's Change
1.31%
Yesterday's Volume
$33,836.08

OpenxAI Price History

7d Low / 7d High
$0.020002988 / $0.027500322
30d Low / 30d High
$0.020002988 / $0.022235221
90d Low / 90d High
$0.020002988 / $0.025434268
52 Week Low / 52 Week High
$0.020002988 / $0.027500322
All Time HighSep 15, 2025 (8 months ago)
$2.05
99.01%
All Time LowApr 15, 2026 (1 months ago)
$0.01842506
10.40%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
5/19/2026
$0.020322
$0
$0.02067
$0.02004
5/18/2026
$0.023193
$0.020322
$0.023193
$0.020003
5/17/2026
$0.023576
$0.023193
$0.024236
$0.02281
5/16/2026
$0.025162
$0.023576
$0.025434
$0.023061
5/15/2026
$0.026556
$0.025162
$0.026556
$0.025178
5/14/2026
$0.025996
$0.026556
$0.0275
$0.025996
5/13/2026
$0.026617
$0.025996
$0.026791
$0.024616

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.020338 per (OPENX/USD) today with a current market cap of 313,895 USD. 24-hour trading volume is $ 34,537 USD. OPENX to USD price is updated in real-time. OpenxAI is -0.57% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 41 minutes and 45 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,449
0.82%
Market Cap$1.55T
Volume$27.89B
2
$2,141.93
1.15%
Market Cap$258.46B
Volume$11.58B
4
$649.05
1.41%
Market Cap$87.45B
Volume$571.74M
5
$1.37
0.28%
Market Cap$85.02B
Volume$1.74B
7
$86.61
2.16%
Market Cap$50B
Volume$2.35B
10
$0.1
0.67%
Market Cap$16.12B
Volume$647.29M

Data provided by Coingecko API

More Cryptocurrencies

4300
$0.02
0.06%
Market Cap$314,572
Volume$35,621
4301
$0.07
14.50%
Market Cap$314,299
Volume$6,984
4302
$0.00196429
9.44%
Market Cap$314,288
Volume$1.4M
4303
$0.00031471
18.82%
Market Cap$314,278
Volume$14,580
4304
$0.00031271
10.09%
Market Cap$314,111
Volume$36,042
4305
$0.02
0.15%
Market Cap$313,909
Volume$529
4307
$0.00031316
9.78%
Market Cap$313,164
Volume$14,304
4308
$0.00034269
10.29%
Market Cap$313,067
Volume$166,075
4309
$0.00039108
24.25%
Market Cap$312,609
Volume$61,933
Market Cap$312,312
Volume$361
4311
$0.0003116
4.71%
Market Cap$312,114
Volume$1,804
Market Cap$312,041
Volume$87,462
Market Cap$311,976
Volume$230
4314
Market Cap$311,935
Volume$583
4315
$0.00000409
0.63%
Market Cap$311,368
Volume$3
Market Cap$310,938
Volume$1.43M
4317
$0.00000311
14.47%
Market Cap$310,842
Volume$32,991
4318
$0.00003111
1.06%
Market Cap$310,695
Volume$291
4319
$0.00320262
0.77%
Market Cap$310,651
Volume$52
4320
$0.00012719
0.42%
Market Cap$310,585
Volume$44
4321
$0.00032645
3.15%
Market Cap$310,432
Volume$22,362
Market Cap$310,223
Volume$6
4323
$0.00243406
0.35%
Market Cap$310,164
Volume$63
4324
$0.00030946
65.94%
Market Cap$309,585
Volume$123,845
4325
$0.00033383
0.24%
Market Cap$309,354
Volume$2
4326
$0.00325589
0%
Market Cap$309,309
Volume$9
4327
$0.00000074
0%
Market Cap$309,219
Volume$39
4328
$0.0003083
0.43%
Market Cap$308,669
Volume$2,595
4329
Market Cap$308,582
Volume$4,096
4330
$0.00000309
0.21%
Market Cap$308,573
Volume$26
Market Cap$308,376
Volume$5,790
4333
$0.00016381
1.34%
Market Cap$308,294
Volume$3
4332
$0.00031046
4.25%
Market Cap$308,254
Volume$1,064
4334
$0.00032972
3.39%
Market Cap$307,572
Volume$2,211
4335
$213.64
1.40%
Market Cap$307,366
Volume$175
4336
$0.06
0.00%
Market Cap$307,315
Volume$83
4337
$0.00062658
0.41%
Market Cap$307,091
Volume$150
4338
$0.0003067
2.72%
Market Cap$306,869
Volume$144
4339
$0.0004004
1.67%
Market Cap$306,558
Volume$2
4340
$0.00030641
0.64%
Market Cap$306,407
Volume$15
4341
$0.00030816
0.51%
Market Cap$306,357
Volume$3,678
4342
$0.00019208
0.27%
Market Cap$306,233
Volume$541
4343
$0.00026351
0.51%
Market Cap$305,554
Volume$580
4344
$0.000563
0.14%
Market Cap$305,401
Volume$4
4345
$0.00000297
11.91%
Market Cap$305,265
Volume$129,067
4346
$0.00006589
0%
Market Cap$305,083
Volume$12
4347
$0.00032088
1.14%
Market Cap$304,794
Volume$102
4348
$3.11
1.86%
Market Cap$304,703
Volume$31
4349
$0.00263076
0.05%
Market Cap$304,244
Volume$55
4350
$114.67
0.08%
Market Cap$304,152
Volume$2,295
4351
Market Cap$303,875
Volume$1,057
4352
$0.0003031
0.75%
Market Cap$303,384
Volume$1,149
4353
$0.00030521
1.98%
Market Cap$303,348
Volume$542
4354
$0.0026264
0.39%
Market Cap$303,282
Volume$171
4355
$0.00318405
1.78%
Market Cap$303,222
Volume$33
4356
$0.00030313
0.24%
Market Cap$303,132
Volume$61,979
4357
$0.00030387
3.67%
Market Cap$302,358
Volume$1,499
4358
$0.00078721
5.19%
Market Cap$301,926
Volume$393
4359
$0.0000046
5.33%
Market Cap$301,728
Volume$122
4360
$0.00030125
7.15%
Market Cap$301,494
Volume$16,552
4361
$0.00000005
27.79%
Market Cap$301,386
Volume$772
4362
$0.00046363
0.15%
Market Cap$301,354
Volume$3,543
4363
$0.00029965
0.10%
Market Cap$301,212
Volume$54,256
4364
$0.00000301
0%
Market Cap$300,942
Volume$1
4365
Market Cap$300,822
Volume$21
4366
$0.00039875
1.02%
Market Cap$300,476
Volume$17
4368
$0.00188615
0%
Market Cap$300,425
Volume$12
4369
Market Cap$300,400
Volume$27
4367
$0.00030019
0.67%
Market Cap$300,187
Volume$101
4370
$0.00030002
1.83%
Market Cap$300,093
Volume$207
4371
$0.00000159
0%
Market Cap$299,762
Volume$15
4373
Market Cap$298,365
Volume$74
Market Cap$298,102
Volume$403
4374
$0.00029767
0.03%
Market Cap$297,671
Volume$29,810
4375
$0.00000307
2.60%
Market Cap$297,664
Volume$54,026
4376
$0.07
4.97%
Market Cap$297,609
Volume$1
4377
$0.01
1.36%
Market Cap$297,590
Volume$23
Market Cap$297,327
Volume$39
4379
$0.00070432
4.10%
Market Cap$297,309
Volume$12,429
4380
$0.00293039
7.25%
Market Cap$297,100
Volume$11,294
4381
Market Cap$296,837
Volume$1,082
4382
$0.00239628
0%
Market Cap$296,754
Volume$12
Market Cap$296,709
Volume$2
4384
Market Cap$296,666
Volume$292
4386
$0.00029505
5.87%
Market Cap$296,372
Volume$42,327
4385
$0.00336859
0.19%
Market Cap$296,334
Volume$262,388
4387
$0.00029617
2.67%
Market Cap$296,229
Volume$355
4388
$0.00298804
7.14%
Market Cap$296,134
Volume$1,173
4389
$0
1.50%
Market Cap$295,460
Volume$7
4390
$0.00036351
2.72%
Market Cap$295,265
Volume$304
4391
$0.00223389
4.25%
Market Cap$295,083
Volume$1,221
4392
$0.00103019
0.76%
Market Cap$294,870
Volume$1,405
4393
$0.0004911
0%
Market Cap$294,618
Volume$201
4394
$0.0003216
2.22%
Market Cap$294,613
Volume$5,053
4395
$0.0001556
0.00%
Market Cap$294,092
Volume$85
4397
$0.00000295
39.53%
Market Cap$293,806
Volume$82,540
4398
$0.00224645
0.84%
Market Cap$293,671
Volume$6
4399
$0.00004291
0.50%
Market Cap$293,015
Volume$1
4400
$0.00255448
0%
Market Cap$292,979
Volume$2
4300
$0.02
0.06%
Market Cap$314,572
Volume$35,621
4301
$0.07
14.50%
Market Cap$314,299
Volume$6,984

Data provided by Coingecko API