OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.014219 -17.97%
Market Cap
$219,441
18.09%
Volume (24)
$30,161
0.20%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.01421916

Price Change

$-0.0031148214
17.97%
24h Low / 24h High
$0.01393505 / $0.01733398

Trading Volume

$30,161
0.20%
Volume / Market Cap
0.13744469
Market Dominance
0.0000098729245%
Market Rank
#4605

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$219,441
18.09%

Fully Diluted
Market Cap

$1,421,916
1.83%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.013954206 / $0.013972188
Yesterday's Open / Close
$0.013972188 / $0.013954206
Yesterday's Change
1.83%
Yesterday's Volume
$32,970.238

OpenxAI Price History

7d Low / 7d High
$0.013182066 / $0.019588166
30d Low / 30d High
$0.013954206 / $0.018812577
90d Low / 90d High
$0.013788104 / $0.019588166
52 Week Low / 52 Week High
$0.012957672 / $0.019588166
All Time HighSep 15, 2025 (9 months ago)
$2.05
99.30%
All Time LowJun 8, 2026 (25 days ago)
$0.01175363
20.95%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
7/2/2026
$0.016679
$0
$0.017352
$0.013954
7/1/2026
$0.018582
$0.016679
$0.019588
$0.017265
6/30/2026
$0.017294
$0.018582
$0.018719
$0.017294
6/29/2026
$0.013838
$0.017294
$0.018147
$0.013777
6/28/2026
$0.013741
$0.013838
$0.014158
$0.013741
6/27/2026
$0.013335
$0.013741
$0.014077
$0.013283
6/26/2026
$0.013083
$0.013335
$0.013543
$0.012958

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.014219 per (OPENX/USD) today with a current market cap of 219,441 USD. 24-hour trading volume is $ 30,161 USD. OPENX to USD price is updated in real-time. OpenxAI is -17.97% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 41 minutes and 54 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,798
0.35%
Market Cap$1.24T
Volume$27.57B
2
$1,731.71
1.91%
Market Cap$209.01B
Volume$9.61B
4
$564.79
0.46%
Market Cap$76.13B
Volume$569.11M
6
$1.12
2.14%
Market Cap$69.56B
Volume$1.39B
7
$81.16
0.62%
Market Cap$47.16B
Volume$2.15B
11
$0.08
2.30%
Market Cap$11.82B
Volume$581.97M

Data provided by Coingecko API

More Cryptocurrencies

4602
$0.01
17.97%
Market Cap$219,438
Volume$30,161
4607
$0.00022046
0.46%
Market Cap$219,342
Volume$1,757
4603
$0.00021934
2.47%
Market Cap$219,337
Volume$293,922
4611
$0.00000481
1.85%
Market Cap$218,969
Volume$573
4616
$0.00021901
1.00%
Market Cap$218,923
Volume$10,189

Data provided by Coingecko API