Osmosis allTRX (TRX) Live Price

Osmosis allTRX logo
TRXOsmosis allTRX
0.154397+ 1.11%
Market Cap
€3,278
1.19%
Volume (24)
253
0.14%
Circulating Supply
21,224 TRX
Issue Date
-

Data provided by Coingecko API

TRX price Statistics

Osmosis allTRX Price Today

Osmosis allTRX Price
€0.154397

Price Change

€0.0016973
1.11%
24h Low / 24h High
€0.152494 / €0.156732

Trading Volume

€252.91
0.14%
Volume / Market Cap
0.077142456
Market Dominance
<0.000001%
Market Rank
#6380

Osmosis allTRX Supply

Circulating Supply
21,223.55 TRX
Total Supply
21,223.55 TRX
Max Supply
0 TRX

Osmosis allTRX Market Cap

Market Cap
€3,278.48
1.19%

Fully Diluted
Market Cap

€3,278.48
1.01%

Osmosis allTRX Price Yesterday

Yesterday's Low / High
€0.15282301 / €0.15303176
Yesterday's Open / Close
€0.15282301 / €0.15303176
Yesterday's Change
0.96%
Yesterday's Volume
€297.45174

Osmosis allTRX Price History

7d Low / 7d High
€0.1615954 / €0.16776372
30d Low / 30d High
€0.14786512 / €0.15329766
90d Low / 90d High
€0.14786512 / €0.15329766
52 Week Low / 52 Week High
€0.14786512 / €0.15455904
All Time High9월 15일, 2024 (1 months ago)
€0.157603
1.97%
All Time Low9월 19일, 2024 (1 months ago)
€0.128666
20.08%

Data provided by Coingecko API

TRX to EUR converter

Osmosis allTRX
Osmosis allTRXTRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis allTRX Price Chart (TRX to EUR)

TRXEUR by TradingView

Osmosis allTRX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
TRX/EUR
€0.00004
€521,895
Recently
Binance
Binance
€0.15
TRX/EUR
€0.0002
€253,893
Recently
Bitfinex
Bitfinex
€0.15
TRX/EUR
€0.00013
€44,086
Recently

Osmosis allTRX Historical Price Data (EUR)

Date
2024. 11. 6.
€0.148555
€0
€0.153298
€0.148555
2024. 11. 5.
€0.149291
€0.148555
€0.149372
€0.147865
2024. 11. 4.
€0.148871
€0.149291
€0.149264
€0.148302
2024. 11. 3.
€0.151366
€0.148871
€0.151967
€0.148672
2024. 11. 2.
€0.151301
€0.151366
€0.151377
€0.151259
2024. 11. 1.
€0.150991
€0.151301
€0.154559
€0.150545
2024. 10. 31.
€0.148269
€0.150991
€0.152545
€0.148269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,642
1.76%
Market Cap€1.52T
Volume€72.45B
2
2,878.09
7.26%
Market Cap€346.15B
Volume€36.97B
4
197.18
5.02%
Market Cap€93.03B
Volume€6.3B
5
600.26
2.11%
Market Cap€87.51B
Volume€1.31B
7
0.55
3.38%
Market Cap€31.55B
Volume€2.05B
8
0.2
0.42%
Market Cap€28.65B
Volume€5.5B

Data provided by Coingecko API

More Cryptocurrencies

6377
0.0001394
3.13%
Market Cap€3,394
Volume€79
6378
0.00018312
1.62%
Market Cap€3,389
Volume€3
6379
0.00000255
2.74%
Market Cap€3,369
Volume€38
6381
0.00158548
0%
Market Cap€2,977
Volume€17
6382
0.00003954
0%
Market Cap€2,867
Volume€10

Data provided by Coingecko API