Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 5.71+34.24%
Market Cap
JPY 116.64M
37.43%
Volume (24)
JPY 27,112,078
14.96%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 5.71

Price Change

JPY 1.46
34.24%
24h Low / 24h High
JPY 4.13 / JPY 7.18

Trading Volume

JPY 27,112,078
14.96%
Volume / Market Cap
0.23243425
Market Dominance
0.00003646711%
Market Rank
#3056

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
JPY 116,644,080
37.43%

Fully Diluted
Market Cap

JPY 1,166,440,800
32.51%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 4.2800008 / JPY 4.5229395
Yesterday's Open / Close
JPY 4.5229395 / JPY 4.2800008
Yesterday's Change
29.73%
Yesterday's Volume
JPY 8,615,656.7

Particle Trade Price History

7d Low / 7d High
JPY 0.02035591 / JPY 0.049889904
30d Low / 30d High
JPY 4.1410099 / JPY 5.0147416
90d Low / 90d High
JPY 2.8760804 / JPY 6.8745968
52 Week Low / 52 Week High
JPY 2.8618341 / JPY 6.8745968
All Time High7월 2일, 2024 (2 months ago)
JPY 19.58
71.25%
All Time Low8월 5일, 2024 (1 months ago)
JPY 1.36
314.22%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 4.864743
JPY 0
JPY 4.909122
JPY 4.14101
2024. 9. 19.
JPY 5.607251
JPY 4.864743
JPY 5.607251
JPY 4.779186
2024. 9. 18.
JPY 4.527698
JPY 5.607251
JPY 6.874597
JPY 4.527698
2024. 9. 17.
JPY 2.861834
JPY 4.527698
JPY 5.353015
JPY 2.861834
2024. 9. 16.
JPY 3.930831
JPY 2.861834
JPY 3.930831
JPY 2.903641
2024. 9. 15.
JPY 4.316166
JPY 3.930831
JPY 4.743734
JPY 3.703841
2024. 9. 14.
JPY 5.91468
JPY 4.316166
JPY 6.059844
JPY 4.205249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,227
0.32%
Market CapJPY 1.25T
VolumeJPY 12.5B
2
JPY 2,572.26
0.95%
Market CapJPY 309.55B
VolumeJPY 9.68B
4
JPY 584.7
3.02%
Market CapJPY 85.3B
VolumeJPY 685.92M
5
JPY 147.58
0.48%
Market CapJPY 69.19B
VolumeJPY 1.99B
7
JPY 0.602227
3.17%
Market CapJPY 33.99B
VolumeJPY 1.04B
9
JPY 0.108965
3.78%
Market CapJPY 15.91B
VolumeJPY 528.66M

Data provided by Coingecko API

More Cryptocurrencies

3053
JPY 15.79
1.17%
Market CapJPY 112.22M
VolumeJPY 34.25M
3054
JPY 1.62
0.48%
Market CapJPY 112.2M
VolumeJPY 422,354
3055
JPY 0.112391
8.20%
Market CapJPY 112.16M
VolumeJPY 1.39M
3057
JPY 0.345073
0%
Market CapJPY 109.11M
VolumeJPY 18,115
3058
JPY 0.03052317
2.95%
Market CapJPY 111.84M
VolumeJPY 17.5M

Data provided by Coingecko API