Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 3.83+ 8.21%
Market Cap
JPY 76.69M
8.18%
Volume (24)
JPY 6,846,916
4.43%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 3.83

Price Change

JPY 0.290918
8.21%
24h Low / 24h High
JPY 3.54 / JPY 4.12

Trading Volume

JPY 6,846,916
4.43%
Volume / Market Cap
0.08928311
Market Dominance
0.000014823641%
Market Rank
#4461

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
JPY 76,687,696
8.18%

Fully Diluted
Market Cap

JPY 766,876,960
6.48%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 3.5978738 / JPY 3.6040294
Yesterday's Open / Close
JPY 3.5978738 / JPY 3.6040294
Yesterday's Change
6.36%
Yesterday's Volume
JPY 7,228,089

Particle Trade Price History

7d Low / 7d High
JPY 0.023167692 / JPY 0.033426248
30d Low / 30d High
JPY 3.541205 / JPY 3.9598501
90d Low / 90d High
JPY 3.541205 / JPY 4.3055096
52 Week Low / 52 Week High
JPY 3.4934194 / JPY 5.0572233
All Time High1월 22일, 2025 (23 days ago)
JPY 26.62
85.60%
All Time Low8월 5일, 2024 (6 months ago)
JPY 1.36
182.01%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 3.569088
JPY 0
JPY 3.67435
JPY 3.546064
2025. 2. 13.
JPY 3.854591
JPY 3.569088
JPY 4.17132
JPY 3.541205
2025. 2. 12.
JPY 3.837317
JPY 3.854591
JPY 3.948815
JPY 3.683138
2025. 2. 11.
JPY 4.593761
JPY 3.837317
JPY 4.593761
JPY 3.7866
2025. 2. 10.
JPY 3.891133
JPY 4.593761
JPY 4.297458
JPY 3.56354
2025. 2. 9.
JPY 3.647698
JPY 3.891133
JPY 5.057223
JPY 3.545786
2025. 2. 8.
JPY 3.873847
JPY 3.647698
JPY 3.873847
JPY 3.493419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,525
0.25%
Market CapJPY 1.93T
VolumeJPY 22.69B
2
JPY 2,687.41
2.34%
Market CapJPY 323.95B
VolumeJPY 12.31B
3
JPY 2.77
0.96%
Market CapJPY 160.13B
VolumeJPY 5.14B
5
JPY 667.49
0.64%
Market CapJPY 97.38B
VolumeJPY 1.11B
6
JPY 194.25
3.87%
Market CapJPY 94.87B
VolumeJPY 3.43B
8
JPY 0.272899
0.70%
Market CapJPY 40.4B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4455
JPY 0.077286
1.06%
Market CapJPY 77.29M
VolumeJPY 875,762
4458
JPY 0.310697
3.26%
Market CapJPY 76.99M
VolumeJPY 11,802
4460
JPY 11.87
0.84%
Market CapJPY 76.8M
VolumeJPY 30.04M
4462
JPY 0.00000028
12.16%
Market CapJPY 76.62M
VolumeJPY 156,489
4459
JPY 64.16
0.02%
Market CapJPY 76.6M
VolumeJPY 25,843

Data provided by Coingecko API