Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 2.72 -6.36%
Market Cap
JPY 55.78M
4.12%
Volume (24)
JPY 4,842,444
1.05%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 2.72

Price Change

JPY -0.1850059
6.36%
24h Low / 24h High
JPY 2.78 / JPY 3.08

Trading Volume

JPY 4,842,444
1.05%
Volume / Market Cap
0.086809357
Market Dominance
0.0000096228801%
Market Rank
#5017

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
JPY 55,782,512
4.12%

Fully Diluted
Market Cap

JPY 557,825,130
5.53%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 2.9277199 / JPY 2.9769945
Yesterday's Open / Close
JPY 2.9277199 / JPY 2.9769945
Yesterday's Change
7.87%
Yesterday's Volume
JPY 4,733,430

Particle Trade Price History

7d Low / 7d High
JPY 0.01764002 / JPY 0.025090515
30d Low / 30d High
JPY 2.8533641 / JPY 3.2100365
90d Low / 90d High
JPY 2.8533641 / JPY 3.2100365
52 Week Low / 52 Week High
JPY 2.8533641 / JPY 3.9749706
All Time High7월 2일, 2024 (6 months ago)
JPY 19.58
85.50%
All Time Low8월 5일, 2024 (5 months ago)
JPY 1.36
108.96%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 2.901782
JPY 0
JPY 3.210037
JPY 2.857289
2025. 1. 11.
JPY 3.002961
JPY 2.901782
JPY 3.009703
JPY 2.853364
2025. 1. 10.
JPY 2.991523
JPY 3.002961
JPY 3.188949
JPY 2.939324
2025. 1. 9.
JPY 3.175079
JPY 2.991523
JPY 3.185786
JPY 2.89793
2025. 1. 8.
JPY 3.525021
JPY 3.175079
JPY 3.525021
JPY 2.899874
2025. 1. 7.
JPY 3.944056
JPY 3.525021
JPY 3.948105
JPY 3.559441
2025. 1. 6.
JPY 3.921909
JPY 3.944056
JPY 3.974971
JPY 3.913951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,750
3.00%
Market CapJPY 1.82T
VolumeJPY 46.97B
2
JPY 3,086.59
5.30%
Market CapJPY 371.93B
VolumeJPY 20.52B
3
JPY 2.4
4.51%
Market CapJPY 138.07B
VolumeJPY 6.72B
5
JPY 671.38
3.16%
Market CapJPY 97.95B
VolumeJPY 846.3M
6
JPY 177.53
5.61%
Market CapJPY 85.76B
VolumeJPY 4.03B
7
JPY 0.321294
4.86%
Market CapJPY 47.46B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5014
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
5015
JPY 0.055916
12.41%
Market CapJPY 55.92M
VolumeJPY 256,932
5016
JPY 0.687488
6.00%
Market CapJPY 56M
VolumeJPY 444,202
5018
JPY 0.02460127
0.82%
Market CapJPY 55.73M
VolumeJPY 65.89M
5019
JPY 0.055675
15.64%
Market CapJPY 55.67M
VolumeJPY 1.76M

Data provided by Coingecko API