Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 0.811633+ 5.32%
Market Cap
JPY 64.93M
5.15%
Volume (24)
JPY 9,698,503
0.87%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 0.811633

Price Change

JPY 0.04096482
5.32%
24h Low / 24h High
JPY 0.769716 / JPY 0.827226

Trading Volume

JPY 9,698,503
0.87%
Volume / Market Cap
0.14936709
Market Dominance
0.000016710393%
Market Rank
#4204

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
JPY 64,930,654
5.15%

Fully Diluted
Market Cap

JPY 162,326,640
1.98%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 0.79577349 / JPY 0.79603697
Yesterday's Open / Close
JPY 0.79603697 / JPY 0.79577349
Yesterday's Change
1.98%
Yesterday's Volume
JPY 9,750,567.9

Particle Trade Price History

7d Low / 7d High
JPY 0.0053289194 / JPY 0.0059786081
30d Low / 30d High
JPY 0.77022413 / JPY 0.84440478
90d Low / 90d High
JPY 0.77022413 / JPY 0.85470779
52 Week Low / 52 Week High
JPY 0.76472639 / JPY 0.85470779
All Time High1월 22일, 2025 (2 months ago)
JPY 26.62
96.96%
All Time Low3월 31일, 2025 (17 days ago)
JPY 0.600797
34.86%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 0.82264
JPY 0
JPY 0.82264
JPY 0.770224
2025. 4. 16.
JPY 0.826514
JPY 0.82264
JPY 0.844405
JPY 0.799631
2025. 4. 15.
JPY 0.836578
JPY 0.826514
JPY 0.850377
JPY 0.816214
2025. 4. 14.
JPY 0.802935
JPY 0.836578
JPY 0.854708
JPY 0.798859
2025. 4. 13.
JPY 0.775017
JPY 0.802935
JPY 0.775065
JPY 0.764726
2025. 4. 12.
JPY 0.804287
JPY 0.775017
JPY 0.807558
JPY 0.768892
2025. 4. 11.
JPY 0.794793
JPY 0.804287
JPY 0.822322
JPY 0.780891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,424
0.03%
Market CapJPY 1.68T
VolumeJPY 14.84B
2
JPY 1,583.19
0.16%
Market CapJPY 191.14B
VolumeJPY 8.29B
4
JPY 2.06
0.43%
Market CapJPY 120.33B
VolumeJPY 1.8B
5
JPY 593.5
0.82%
Market CapJPY 86.59B
VolumeJPY 588.93M
6
JPY 132.72
0.28%
Market CapJPY 68.59B
VolumeJPY 3.32B
8
JPY 0.155843
0.68%
Market CapJPY 23.22B
VolumeJPY 513.51M

Data provided by Coingecko API

More Cryptocurrencies

4199
JPY 0.79471
0%
Market CapJPY 68.47M
VolumeJPY 8.46M
4193
JPY 0.654585
1.01%
Market CapJPY 65.11M
VolumeJPY 230,217
4200
JPY 0.650493
6.49%
Market CapJPY 65.05M
VolumeJPY 460,380
4203
JPY 1,829.27
1.75%
Market CapJPY 64.76M
VolumeJPY 118,611
4205
JPY 0.064921
1.54%
Market CapJPY 64.75M
VolumeJPY 524,442

Data provided by Coingecko API