Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0.215817+32.47%
Market Cap
BRL 4.34M
33.33%
Volume (24)
BRL 1,050,010
14.96%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0.215817

Price Change

BRL 0.052903
32.47%
24h Low / 24h High
BRL 0.158046 / BRL 0.275148

Trading Volume

BRL 1,050,010
14.96%
Volume / Market Cap
0.24168157
Market Dominance
0.000035460944%
Market Rank
#3052

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
BRL 4,344,601
33.33%

Fully Diluted
Market Cap

BRL 43,446,006
28.82%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0.1639802 / BRL 0.17328794
Yesterday's Open / Close
BRL 0.17328794 / BRL 0.1639802
Yesterday's Change
27.98%
Yesterday's Volume
BRL 330,092.73

Particle Trade Price History

7d Low / 7d High
BRL 0.02035591 / BRL 0.049889904
30d Low / 30d High
BRL 0.15774071 / BRL 0.19077445
90d Low / 90d High
BRL 0.11263536 / BRL 0.26669983
52 Week Low / 52 Week High
BRL 0.11206743 / BRL 0.26669983
All Time High7월 2일, 2024 (2 months ago)
BRL 0.688255
68.64%
All Time Low8월 5일, 2024 (1 months ago)
BRL 0.054613
295.21%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.185116
BRL 0
BRL 0.187314
BRL 0.157741
2024. 9. 19.
BRL 0.213903
BRL 0.185116
BRL 0.213903
BRL 0.18129
2024. 9. 18.
BRL 0.175109
BRL 0.213903
BRL 0.2667
BRL 0.175109
2024. 9. 17.
BRL 0.112067
BRL 0.175109
BRL 0.206161
BRL 0.112067
2024. 9. 16.
BRL 0.157632
BRL 0.112067
BRL 0.157632
BRL 0.113877
2024. 9. 15.
BRL 0.170556
BRL 0.157632
BRL 0.189587
BRL 0.146359
2024. 9. 14.
BRL 0.233698
BRL 0.170556
BRL 0.239434
BRL 0.166156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,202
0.57%
Market CapBRL 1.25T
VolumeBRL 14.53B
2
BRL 2,570.51
1.17%
Market CapBRL 309.33B
VolumeBRL 9.19B
4
BRL 584.9
3.25%
Market CapBRL 85.31B
VolumeBRL 673.53M
5
BRL 147.42
0.46%
Market CapBRL 69.08B
VolumeBRL 1.85B
7
BRL 0.6
3.01%
Market CapBRL 33.91B
VolumeBRL 1.06B
9
BRL 0.11
3.86%
Market CapBRL 15.88B
VolumeBRL 528.9M

Data provided by Coingecko API

More Cryptocurrencies

3046
BRL 0.00004653
0.18%
Market CapBRL 4.35M
VolumeBRL 3,133
3047
BRL 0.02
3.92%
Market CapBRL 4.35M
VolumeBRL 20,248
3048
BRL 0.00225372
0.02%
Market CapBRL 4.35M
VolumeBRL 37
3049
BRL 0.21
1.45%
Market CapBRL 4.34M
VolumeBRL 622
3050
BRL 0.06
3.88%
Market CapBRL 4.34M
VolumeBRL 1.31M

Data provided by Coingecko API