Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0.148394+ 2.91%
Market Cap
BRL 2.98M
3.24%
Volume (24)
BRL 236,307
0.66%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0.148394

Price Change

BRL 0.00419938
2.91%
24h Low / 24h High
BRL 0.139569 / BRL 0.160016

Trading Volume

BRL 236,307
0.66%
Volume / Market Cap
0.079404527
Market Dominance
0.000014360775%
Market Rank
#4737

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
BRL 2,975,989
3.24%

Fully Diluted
Market Cap

BRL 29,759,894
0.59%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0.14938912 / BRL 0.14998805
Yesterday's Open / Close
BRL 0.14998805 / BRL 0.14938912
Yesterday's Change
0.86%
Yesterday's Volume
BRL 220,578.14

Particle Trade Price History

7d Low / 7d High
BRL 0.022146557 / BRL 0.027210147
30d Low / 30d High
BRL 0.14024836 / BRL 0.1555713
90d Low / 90d High
BRL 0.13749802 / BRL 0.1555713
52 Week Low / 52 Week High
BRL 0.13571591 / BRL 0.16658324
All Time High7월 2일, 2024 (5 months ago)
BRL 0.688255
78.45%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.054613
171.63%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.143194
BRL 0
BRL 0.155571
BRL 0.140248
2024. 12. 24.
BRL 0.146211
BRL 0.143194
BRL 0.148469
BRL 0.143241
2024. 12. 23.
BRL 0.141613
BRL 0.146211
BRL 0.146663
BRL 0.137498
2024. 12. 22.
BRL 0.136837
BRL 0.141613
BRL 0.145482
BRL 0.135716
2024. 12. 21.
BRL 0.146797
BRL 0.136837
BRL 0.148983
BRL 0.139679
2024. 12. 20.
BRL 0.151337
BRL 0.146797
BRL 0.151337
BRL 0.142123
2024. 12. 19.
BRL 0.151588
BRL 0.151337
BRL 0.166583
BRL 0.144501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,660
0.66%
Market CapBRL 1.96T
VolumeBRL 36.54B
2
BRL 3,441.94
1.02%
Market CapBRL 415.51B
VolumeBRL 17.89B
4
BRL 2.26
1.33%
Market CapBRL 129.76B
VolumeBRL 3.42B
5
BRL 703.01
0.02%
Market CapBRL 102.67B
VolumeBRL 808.19M
6
BRL 195.52
1.82%
Market CapBRL 93.74B
VolumeBRL 3.2B
7
BRL 0.33
1.63%
Market CapBRL 48.18B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4731
BRL 6.76
8.32%
Market CapBRL 2.99M
VolumeBRL 3,958
4732
BRL 0.00186582
10.20%
Market CapBRL 2.99M
VolumeBRL 22,310
4730
Market CapBRL 2.99M
VolumeBRL 204,784
4734
BRL 0.05
7.18%
Market CapBRL 2.97M
VolumeBRL 5,842
4735
BRL 0.04
3.17%
Market CapBRL 2.97M
VolumeBRL 20,298

Data provided by Coingecko API