Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0.006706 -76.10%
Market Cap
BRL 536,487
76.10%
Volume (24)
BRL 350,347
0.59%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0.00670608

Price Change

BRL -0.021347983
76.10%
24h Low / 24h High
BRL 0.00647578 / BRL 0.03078528

Trading Volume

BRL 350,347
0.59%
Volume / Market Cap
0.65303912
Market Dominance
0.0000025298393%
Market Rank
#7082

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
BRL 536,487
76.10%

Fully Diluted
Market Cap

BRL 1,341,217
27.34%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0.0091517713 / BRL 0.0093063661
Yesterday's Open / Close
BRL 0.0093063661 / BRL 0.0091517713
Yesterday's Change
27.34%
Yesterday's Volume
BRL 409,594.46

Particle Trade Price History

7d Low / 7d High
BRL 0.0015748001 / BRL 0.0065666216
30d Low / 30d High
BRL 0.0086801404 / BRL 0.029478542
90d Low / 90d High
BRL 0.0086801404 / BRL 0.034158407
52 Week Low / 52 Week High
BRL 0.0086801404 / BRL 0.036606945
All Time High1월 22일, 2025 (6 months ago)
BRL 1.01
99.34%
All Time Low8월 5일, 2025 (0 days ago)
BRL 0.00647578
3.56%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.027694
BRL 0
BRL 0.029479
BRL 0.00868
2025. 8. 3.
BRL 0.025884
BRL 0.027694
BRL 0.034158
BRL 0.02563
2025. 8. 2.
BRL 0.027274
BRL 0.025884
BRL 0.027541
BRL 0.025616
2025. 8. 1.
BRL 0.027493
BRL 0.027274
BRL 0.027851
BRL 0.025578
2025. 7. 31.
BRL 0.031253
BRL 0.027493
BRL 0.032841
BRL 0.021116
2025. 7. 30.
BRL 0.034722
BRL 0.031253
BRL 0.036607
BRL 0.022521
2025. 7. 29.
BRL 0.035162
BRL 0.034722
BRL 0.036448
BRL 0.034132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,187
0.29%
Market CapBRL 2.27T
VolumeBRL 32.5B
2
BRL 3,652.49
2.87%
Market CapBRL 441.15B
VolumeBRL 28.25B
3
BRL 3.03
1.17%
Market CapBRL 179.94B
VolumeBRL 5.57B
5
BRL 760.98
1.03%
Market CapBRL 106.04B
VolumeBRL 1B
6
BRL 167.41
2.90%
Market CapBRL 90.16B
VolumeBRL 5.01B
10
BRL 0.21
2.20%
Market CapBRL 31.01B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

7079
BRL 0.00056558
13.45%
Market CapBRL 536,922
VolumeBRL 10,974
7080
BRL 0.00053674
9.42%
Market CapBRL 536,534
VolumeBRL 6,938
7081
Market CapBRL 536,931
VolumeBRL 4,639
7083
BRL 0.00053398
1.02%
Market CapBRL 536,467
VolumeBRL 1,081
7086
BRL 483.99
3.78%
Market CapBRL 535,898
VolumeBRL 10.85M

Data provided by Coingecko API