Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0.132594 -26.66%
Market Cap
BRL 2.65M
26.30%
Volume (24)
BRL 1,423,732
3.77%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0.132594

Price Change

BRL -0.048202159
26.66%
24h Low / 24h High
BRL 0.130592 / BRL 0.184599

Trading Volume

BRL 1,423,732
3.77%
Volume / Market Cap
0.5368779
Market Dominance
0.000012462849%
Market Rank
#4806

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
BRL 2,651,873
26.30%

Fully Diluted
Market Cap

BRL 26,518,727
14.18%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0.14856355 / BRL 0.16045607
Yesterday's Open / Close
BRL 0.14856355 / BRL 0.16045607
Yesterday's Change
14.18%
Yesterday's Volume
BRL 1,483,641.2

Particle Trade Price History

7d Low / 7d High
BRL 0.010464645 / BRL 0.12002847
30d Low / 30d High
BRL 0.14856355 / BRL 0.23036308
90d Low / 90d High
BRL 0.14856355 / BRL 0.53349312
52 Week Low / 52 Week High
BRL 0.063542374 / BRL 0.71302903
All Time High1월 22일, 2025 (4 days ago)
BRL 1.01
86.61%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.054613
147.77%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.18961
BRL 0
BRL 0.195041
BRL 0.148564
2025. 1. 25.
BRL 0.209485
BRL 0.18961
BRL 0.239596
BRL 0.196462
2025. 1. 24.
BRL 0.227493
BRL 0.209485
BRL 0.262609
BRL 0.175419
2025. 1. 23.
BRL 0.44313
BRL 0.227493
BRL 0.533493
BRL 0.23096
2025. 1. 22.
BRL 0.071124
BRL 0.44313
BRL 0.713029
BRL 0.070111
2025. 1. 21.
BRL 0.080797
BRL 0.071124
BRL 0.080797
BRL 0.06674
2025. 1. 20.
BRL 0.06578
BRL 0.080797
BRL 0.074178
BRL 0.063542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,210
4.61%
Market CapBRL 1.99T
VolumeBRL 37.29B
2
BRL 3,142.04
6.00%
Market CapBRL 379.83B
VolumeBRL 20.6B
3
BRL 2.93
6.28%
Market CapBRL 168.97B
VolumeBRL 5.11B
5
BRL 230.95
10.46%
Market CapBRL 112.4B
VolumeBRL 6.76B
6
BRL 651.3
5.58%
Market CapBRL 95.22B
VolumeBRL 897.4M
8
BRL 0.32
9.12%
Market CapBRL 47.58B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4817
BRL 0.00265883
27.24%
Market CapBRL 2.66M
VolumeBRL 504,811
4824
BRL 0.00167031
4.20%
Market CapBRL 2.66M
VolumeBRL 17,060
4813
BRL 0.02
10.07%
Market CapBRL 2.66M
VolumeBRL 41,028
4793
BRL 0.00174747
0.36%
Market CapBRL 2.64M
VolumeBRL 361,604
4819
BRL 0.00263477
6.81%
Market CapBRL 2.64M
VolumeBRL 224,351

Data provided by Coingecko API