Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0.10253 -2.95%
Market Cap
BRL 2.05M
2.72%
Volume (24)
BRL 67,769
11.99%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0.10253

Price Change

BRL -0.0031172168
2.95%
24h Low / 24h High
BRL 0.100069 / BRL 0.11089

Trading Volume

BRL 67,769
11.99%
Volume / Market Cap
0.032998442
Market Dominance
0.000013681917%
Market Rank
#4339

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
BRL 2,053,703
2.72%

Fully Diluted
Market Cap

BRL 20,537,026
0.03%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0.10262671 / BRL 0.10267209
Yesterday's Open / Close
BRL 0.10267209 / BRL 0.10262671
Yesterday's Change
0.12%
Yesterday's Volume
BRL 67,598.19

Particle Trade Price History

7d Low / 7d High
BRL 0.01712343 / BRL 0.021279666
30d Low / 30d High
BRL 0.1018134 / BRL 0.10936289
90d Low / 90d High
BRL 0.1018134 / BRL 0.11324794
52 Week Low / 52 Week High
BRL 0.098252527 / BRL 0.1221006
All Time High7월 2일, 2024 (4 months ago)
BRL 0.688255
85.08%
All Time Low8월 5일, 2024 (3 months ago)
BRL 0.054613
88.02%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.105647
BRL 0
BRL 0.109363
BRL 0.101813
2024. 11. 13.
BRL 0.10599
BRL 0.105647
BRL 0.11104
BRL 0.1049
2024. 11. 12.
BRL 0.109408
BRL 0.10599
BRL 0.111126
BRL 0.103015
2024. 11. 11.
BRL 0.108536
BRL 0.109408
BRL 0.113248
BRL 0.10172
2024. 11. 10.
BRL 0.110151
BRL 0.108536
BRL 0.122101
BRL 0.105595
2024. 11. 9.
BRL 0.099291
BRL 0.110151
BRL 0.110644
BRL 0.098253
2024. 11. 8.
BRL 0.10671
BRL 0.099291
BRL 0.107298
BRL 0.0983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,232
2.04%
Market CapBRL 1.74T
VolumeBRL 95.31B
2
BRL 3,084.89
3.32%
Market CapBRL 371.45B
VolumeBRL 37.28B
4
BRL 212.09
1.22%
Market CapBRL 100.03B
VolumeBRL 9.65B
5
BRL 626.14
1.05%
Market CapBRL 91.19B
VolumeBRL 2.79B
6
BRL 0.37
6.01%
Market CapBRL 54.6B
VolumeBRL 17.98B
7
BRL 0.78
12.54%
Market CapBRL 44.34B
VolumeBRL 10.77B

Data provided by Coingecko API

More Cryptocurrencies

4333
BRL 0.02
2.68%
Market CapBRL 2.06M
VolumeBRL 554,933
4336
BRL 2.06
2.06%
Market CapBRL 2.06M
VolumeBRL 46,144
4337
BRL 146.81
12.12%
Market CapBRL 2.05M
VolumeBRL 20,937
4340
BRL 0.01
10.86%
Market CapBRL 2.05M
VolumeBRL 50,378
4342
BRL 0.00199812
5.57%
Market CapBRL 2.05M
VolumeBRL 874,852

Data provided by Coingecko API