Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0.135135+ 41.03%
Market Cap
BRL 10.81M
41.00%
Volume (24)
BRL 3,994,161
0.56%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0.135135

Price Change

BRL 0.0393126
41.03%
24h Low / 24h High
BRL 0.095822 / BRL 0.202813

Trading Volume

BRL 3,994,161
0.56%
Volume / Market Cap
0.36942155
Market Dominance
0.000062227498%
Market Rank
#2853

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
BRL 10,811,933
41.00%

Fully Diluted
Market Cap

BRL 27,029,832
41.14%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0.095551842 / BRL 0.095959615
Yesterday's Open / Close
BRL 0.095959615 / BRL 0.095551842
Yesterday's Change
41.12%
Yesterday's Volume
BRL 260,890.37

Particle Trade Price History

7d Low / 7d High
BRL 0.014308793 / BRL 0.0326219
30d Low / 30d High
BRL 0.082684793 / BRL 0.12405845
90d Low / 90d High
BRL 0.082684793 / BRL 0.12906418
52 Week Low / 52 Week High
BRL 0.082684793 / BRL 0.13772474
All Time High1월 22일, 2025 (1 months ago)
BRL 1.01
86.63%
All Time Low8월 5일, 2024 (6 months ago)
BRL 0.054613
147.31%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.094284
BRL 0
BRL 0.100527
BRL 0.082685
2025. 2. 24.
BRL 0.129064
BRL 0.094284
BRL 0.129064
BRL 0.119737
2025. 2. 23.
BRL 0.124817
BRL 0.129064
BRL 0.127104
BRL 0.121304
2025. 2. 22.
BRL 0.128363
BRL 0.124817
BRL 0.128522
BRL 0.119354
2025. 2. 21.
BRL 0.131563
BRL 0.128363
BRL 0.137725
BRL 0.127804
2025. 2. 20.
BRL 0.135376
BRL 0.131563
BRL 0.135914
BRL 0.129613
2025. 2. 19.
BRL 0.131501
BRL 0.135376
BRL 0.135838
BRL 0.128424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,674
4.56%
Market CapBRL 1.68T
VolumeBRL 67.94B
2
BRL 2,360.64
5.81%
Market CapBRL 284.53B
VolumeBRL 30.45B
4
BRL 2.22
4.52%
Market CapBRL 128.73B
VolumeBRL 6.04B
5
BRL 616.59
1.11%
Market CapBRL 89.93B
VolumeBRL 1.44B
6
BRL 136.46
5.36%
Market CapBRL 67.99B
VolumeBRL 5.61B
8
BRL 0.21
2.88%
Market CapBRL 30.47B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2849
BRL 0.04
4.73%
Market CapBRL 10.84M
VolumeBRL 50,081
2850
BRL 0.01
6.21%
Market CapBRL 10.83M
VolumeBRL 2.9M
2852
BRL 0.00000365
21.46%
Market CapBRL 10.83M
VolumeBRL 184,482
2851
BRL 0.00308451
1.99%
Market CapBRL 10.81M
VolumeBRL 2,018
2854
BRL 0.08
2.02%
Market CapBRL 10.8M
VolumeBRL 2.3M

Data provided by Coingecko API