Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
0.039158+ 104.65%
Market Cap
€783,115
103.56%
Volume (24)
1,648,278
1.86%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
€0.03915798

Price Change

€0.0200239
104.65%
24h Low / 24h High
€0.01896145 / €0.053875

Trading Volume

€1,648,278
1.86%
Volume / Market Cap
2.1047713
Market Dominance
0.000022374681%
Market Rank
#3979

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
€783,115
103.56%

Fully Diluted
Market Cap

€7,831,153
6.45%

Particle Trade Price Yesterday

Yesterday's Low / High
€0.041498537 / €0.042213131
Yesterday's Open / Close
€0.041498537 / €0.042213131
Yesterday's Change
6.45%
Yesterday's Volume
€1,297,085.2

Particle Trade Price History

7d Low / 7d High
€0.015538977 / €0.048585054
30d Low / 30d High
€0.017226667 / €0.046787942
90d Low / 90d High
€0.015201051 / €0.046787942
52 Week Low / 52 Week High
€0.015201051 / €0.046787942
All Time High1월 22일, 2025 (13 days ago)
€0.163298
75.14%
All Time Low8월 5일, 2024 (6 months ago)
€0.00867968
367.76%

Data provided by Coingecko API

PTC to EUR converter

Particle Trade
Particle TradePTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to EUR)

PTCEUR by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (EUR)

Date
2025. 2. 4.
€0.020011
€0
€0.046788
€0.017871
2025. 2. 3.
€0.01788
€0.020011
€0.020547
€0.015201
2025. 2. 2.
€0.019509
€0.01788
€0.020975
€0.017201
2025. 2. 1.
€0.020425
€0.019509
€0.022033
€0.019608
2025. 1. 31.
€0.022838
€0.020425
€0.022939
€0.019825
2025. 1. 30.
€0.024042
€0.022838
€0.024518
€0.022872
2025. 1. 29.
€0.022605
€0.024042
€0.029071
€0.022605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,853
0.49%
Market Cap€1.94T
Volume€64.09B
2
2,763.56
2.18%
Market Cap€333.23B
Volume€46.14B
3
2.51
0.44%
Market Cap€145.2B
Volume€9.56B
5
205.47
0.30%
Market Cap€100.15B
Volume€7.06B
6
573.75
0.80%
Market Cap€83.74B
Volume€1.27B
8
0.27
1.82%
Market Cap€39.32B
Volume€3.08B

Data provided by Coingecko API

More Cryptocurrencies

3881
0.00328631
4.48%
Market Cap€855,132
Volume€77,214
3903
0.07
0.56%
Market Cap€854,400
Volume€493,047
3900
0.03
10.14%
Market Cap€854,057
Volume€10,702
3902
0.0000405
0.14%
Market Cap€853,461
Volume€186,763
3904
0.02
0%
Market Cap€854,227
Volume€1,368
3905
0.00021326
5.19%
Market Cap€850,982
Volume€39,847
3906
0.01
3.03%
Market Cap€849,429
Volume€5,038
3907
0.01
0.70%
Market Cap€850,422
Volume€78
3909
0.01
5.94%
Market Cap€848,957
Volume€2,182
3908
0.00070761
8.14%
Market Cap€848,930
Volume€205
3910
0.00001029
0.66%
Market Cap€847,506
Volume€537
3912
0.0011943
3.53%
Market Cap€846,275
Volume€550
3915
0.00009047
5.40%
Market Cap€842,841
Volume€2,844
3923
0.0000028
4.03%
Market Cap€842,209
Volume€76,440
3914
Market Cap€841,608
Volume€385,227
3919
0.01
2.95%
Market Cap€840,771
Volume€13
3917
0.00402339
2.00%
Market Cap€840,694
Volume€2,040
3922
0.00388648
2.08%
Market Cap€840,308
Volume€89,463
3921
0.00084004
1.74%
Market Cap€839,518
Volume€15,831
3918
0.00084117
20.93%
Market Cap€839,375
Volume€65,826
3911
0.0008389
16.39%
Market Cap€838,969
Volume€27,264
3920
0.05
8.55%
Market Cap€839,186
Volume€118,607
3926
0.00083836
0.07%
Market Cap€838,042
Volume€15,100
3927
0.00000099
1.22%
Market Cap€836,885
Volume€850
Market Cap€836,500
Volume€33,472
3928
Market Cap€835,941
Volume€62,922
3930
0.00083506
0.32%
Market Cap€835,058
Volume€8,381
3931
0.00260548
3.28%
Market Cap€834,342
Volume€12,693
3932
0.96
0.99%
Market Cap€834,130
Volume€6,804
Market Cap€782,345
Volume€74
3925
0.00083374
5.52%
Market Cap€833,613
Volume€83,760
3934
0.05
2.06%
Market Cap€833,112
Volume€3,859
3935
0.00083222
3.26%
Market Cap€830,902
Volume€23,225
3936
0.01
0.65%
Market Cap€830,288
Volume€11,707
3942
0.03
0.55%
Market Cap€828,605
Volume€1.02M
3929
0.00394723
0.82%
Market Cap€829,009
Volume€134,812
3941
0.00082888
0.60%
Market Cap€828,880
Volume€6,627
3916
0.00370897
7.32%
Market Cap€828,769
Volume€439,032
3937
0.0008271
5.96%
Market Cap€827,281
Volume€44,455
3944
0.04
0.22%
Market Cap€828,127
Volume€1
3943
0.03
10.82%
Market Cap€826,528
Volume€59
3940
0.05
0.57%
Market Cap€825,877
Volume€23,792
3945
0.01
0.88%
Market Cap€822,994
Volume€4
3946
0.00082261
0.89%
Market Cap€822,613
Volume€3,849
3950
0.00001134
0.03%
Market Cap€822,579
Volume€6,860
3947
0.00082326
1.33%
Market Cap€822,348
Volume€256
3948
0.00082201
1.90%
Market Cap€821,975
Volume€4,167
3954
Market Cap€820,538
Volume€105,718
3957
0.03
2.17%
Market Cap€820,523
Volume€237,569
3951
0.08
8.42%
Market Cap€820,432
Volume€6,353
3949
5.46
15.09%
Market Cap€819,002
Volume€28,686
3952
0.00477362
1.02%
Market Cap€819,396
Volume€4.07M
3953
0.00148074
2.77%
Market Cap€819,247
Volume€393
3955
0.00081634
6.91%
Market Cap€817,030
Volume€1,082
3959
0.00000818
0.65%
Market Cap€817,570
Volume€31
3958
0.00081698
8.23%
Market Cap€816,979
Volume€30,427
3960
Market Cap€815,135
Volume€19,584
3956
0.14
5.02%
Market Cap€814,300
Volume€329,268
3963
0.00000118
4.32%
Market Cap€813,027
Volume€16,271
3962
0.00001295
4.34%
Market Cap€812,926
Volume€917
3961
0.00080676
11.33%
Market Cap€811,599
Volume€40,738
3966
0.03
2.12%
Market Cap€812,056
Volume€72,352
3965
0.01
2.58%
Market Cap€811,242
Volume€12,630
3968
0.00000818
0%
Market Cap€817,883
Volume€1
3964
0.09
6.04%
Market Cap€810,874
Volume€21,068
3938
0.01
12.38%
Market Cap€810,866
Volume€31,991
3971
Market Cap€811,285
Volume€42,830
3970
0.00081794
6.39%
Market Cap€811,262
Volume€61,527
3969
0.00081089
1.42%
Market Cap€810,895
Volume€8,608
3939
0.11
8.47%
Market Cap€810,405
Volume€159,261
3974
Market Cap€809,574
Volume€284
Market Cap€816,212
Volume€815
3972
0.00080953
2.05%
Market Cap€809,291
Volume€7,587
3977
0.02
2.64%
Market Cap€808,054
Volume€1,977
3975
0.00080605
11.95%
Market Cap€805,433
Volume€10,885
3976
0.0014805
12.30%
Market Cap€805,285
Volume€1,259
3978
0.96
0.58%
Market Cap€804,761
Volume€4.88M
3967
0.00024883
23.21%
Market Cap€804,286
Volume€79,882
3980
0.00102826
7.80%
Market Cap€802,968
Volume€22,017
3981
0.00321018
0.60%
Market Cap€802,779
Volume€22
3984
0.00080499
2.58%
Market Cap€802,765
Volume€2,303
3986
0.00390061
0%
Market Cap€780,123
Volume€13
3987
0.00011616
9.91%
Market Cap€801,508
Volume€7,668
3982
0.04
2.11%
Market Cap€800,643
Volume€56,547
3988
0.00079927
7.82%
Market Cap€799,240
Volume€396,723
Market Cap€798,065
Volume€27,479
3983
0.00093745
11.44%
Market Cap€797,763
Volume€13,990
3989
0.00079834
3.96%
Market Cap€797,312
Volume€32,833
3991
Market Cap€796,850
Volume€8,537
3993
0.00089048
0.54%
Market Cap€796,767
Volume€127,669
3990
0.00315235
1.56%
Market Cap€796,244
Volume€50,312
3992
0.00107472
0%
Market Cap€796,130
Volume€26,899
4003
0.00000196
3.47%
Market Cap€794,322
Volume€14,185
3994
0.00424109
1.09%
Market Cap€792,878
Volume€18,000
3996
0.00220098
0.37%
Market Cap€792,107
Volume€155,894
4002
0.00168151
0.49%
Market Cap€790,780
Volume€374
3998
0.01
0.79%
Market Cap€790,151
Volume€16,552
3999
0.99
0.63%
Market Cap€789,837
Volume€0
3997
0.00079018
0.00%
Market Cap€790,183
Volume€76,860
3881
0.00328631
4.48%
Market Cap€855,132
Volume€77,214
3903
0.07
0.56%
Market Cap€854,400
Volume€493,047

Data provided by Coingecko API