Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
0.034886+31.12%
Market Cap
€697,840
31.90%
Volume (24)
171,481
14.96%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
€0.03488552

Price Change

€0.00828012
31.12%
24h Low / 24h High
€0.02564497 / €0.04466219

Trading Volume

€171,481
14.96%
Volume / Market Cap
0.24573111
Market Dominance
0.000034678933%
Market Rank
#3056

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
€697,840
31.90%

Fully Diluted
Market Cap

€6,978,401
27.52%

Particle Trade Price Yesterday

Yesterday's Low / High
€0.026607904 / €0.028118205
Yesterday's Open / Close
€0.028118205 / €0.026607904
Yesterday's Change
27.49%
Yesterday's Volume
€53,561.804

Particle Trade Price History

7d Low / 7d High
€0.02035591 / €0.049889904
30d Low / 30d High
€0.025781848 / €0.031486592
90d Low / 90d High
€0.018379972 / €0.043743481
52 Week Low / 52 Week High
€0.018291821 / €0.043743481
All Time High7월 2일, 2024 (2 months ago)
€0.112844
69.08%
All Time Low8월 5일, 2024 (1 months ago)
€0.00867968
301.94%

Data provided by Coingecko API

PTC to EUR converter

Particle Trade
Particle TradePTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to EUR)

PTCEUR by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (EUR)

Date
2024. 9. 20.
€0.030569
€0
€0.030926
€0.025782
2024. 9. 19.
€0.035269
€0.030569
€0.035269
€0.030001
2024. 9. 18.
€0.028709
€0.035269
€0.043743
€0.028709
2024. 9. 17.
€0.018292
€0.028709
€0.03383
€0.018292
2024. 9. 16.
€0.025222
€0.018292
€0.025222
€0.018557
2024. 9. 15.
€0.027653
€0.025222
€0.030393
€0.02373
2024. 9. 14.
€0.037875
€0.027653
€0.038805
€0.026931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,206
0.68%
Market Cap€1.25T
Volume€14.22B
2
2,569.76
1.11%
Market Cap€309.31B
Volume€9.6B
4
585.17
3.12%
Market Cap€85.37B
Volume€710.47M
5
147.55
0.41%
Market Cap€69.15B
Volume€1.81B
7
0.6
3.06%
Market Cap€33.99B
Volume€1.06B
9
0.11
3.84%
Market Cap€15.92B
Volume€534.12M

Data provided by Coingecko API

More Cryptocurrencies

3053
0.00000079
0.08%
Market Cap€700,741
Volume€1,128
3058
0.00070098
8.44%
Market Cap€699,462
Volume€8,735
3055
0.01
0.32%
Market Cap€698,342
Volume€2,629
3057
0.00221312
0%
Market Cap€699,768
Volume€116
3059
0.00058752
1.72%
Market Cap€696,092
Volume€340

Data provided by Coingecko API