Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
0.019292+ 18.10%
Market Cap
€1.61M
23.00%
Volume (24)
152,834
0.07%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
€0.01929181

Price Change

€0.0029568
18.10%
24h Low / 24h High
€0.01633502 / €0.02458984

Trading Volume

€152,834
0.07%
Volume / Market Cap
0.095098064
Market Dominance
0.000055773824%
Market Rank
#2765

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
€1,607,120
23.00%

Fully Diluted
Market Cap

€4,017,801
16.17%

Particle Trade Price Yesterday

Yesterday's Low / High
€0.016914501 / €0.017671317
Yesterday's Open / Close
€0.017671317 / €0.016914501
Yesterday's Change
11.56%
Yesterday's Volume
€120,209.34

Particle Trade Price History

7d Low / 7d High
€0.016190181 / €0.022376479
30d Low / 30d High
€0.015308859 / €0.020657764
90d Low / 90d High
€0.015265543 / €0.020657764
52 Week Low / 52 Week High
€0.015265543 / €0.020657764
All Time High1월 22일, 2025 (1 months ago)
€0.163298
87.70%
All Time Low8월 5일, 2024 (7 months ago)
€0.00867968
131.43%

Data provided by Coingecko API

PTC to EUR converter

Particle Trade
Particle TradePTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to EUR)

PTCEUR by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (EUR)

Date
2025. 3. 9.
€0.016551
€0
€0.020658
€0.016256
2025. 3. 8.
€0.016241
€0.016551
€0.016496
€0.015266
2025. 3. 7.
€0.016356
€0.016241
€0.016632
€0.015612
2025. 3. 6.
€0.016708
€0.016356
€0.017333
€0.0159
2025. 3. 5.
€0.015644
€0.016708
€0.018058
€0.015427
2025. 3. 4.
€0.017011
€0.015644
€0.017446
€0.015371
2025. 3. 3.
€0.01842
€0.017011
€0.018619
€0.017256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,223
4.47%
Market Cap€1.63T
Volume€39.77B
2
2,064.28
5.70%
Market Cap€249.05B
Volume€22.75B
4
2.19
6.10%
Market Cap€127.25B
Volume€5.83B
5
562.35
4.28%
Market Cap€82.1B
Volume€947.71M
6
127.98
7.82%
Market Cap€65.14B
Volume€4.58B
9
0.17
9.11%
Market Cap€25.75B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

2775
1.74
7.15%
Market Cap€1.61M
Volume€1,364
2777
0.00162018
21.54%
Market Cap€1.61M
Volume€663,200
2774
2.88
4.69%
Market Cap€1.61M
Volume€11
2778
0.00420434
7.09%
Market Cap€1.61M
Volume€4.54M
2779
Market Cap€1.61M
Volume€92

Data provided by Coingecko API