Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
0.021277 -0.85%
Market Cap
€425,764
0.80%
Volume (24)
24,457
0.74%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
€0.021277

Price Change

€-0.00018180491
0.85%
24h Low / 24h High
€0.02104701 / €0.02364263

Trading Volume

€24,457
0.74%
Volume / Market Cap
0.057442621
Market Dominance
0.000013039795%
Market Rank
#4702

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
€425,764
0.80%

Fully Diluted
Market Cap

€4,257,636
0.44%

Particle Trade Price Yesterday

Yesterday's Low / High
€0.021348817 / €0.021417308
Yesterday's Open / Close
€0.021417308 / €0.021348817
Yesterday's Change
0.50%
Yesterday's Volume
€31,497.109

Particle Trade Price History

7d Low / 7d High
€0.021999124 / €0.027210147
30d Low / 30d High
€0.021246765 / €0.023406916
90d Low / 90d High
€0.021246765 / €0.023406916
52 Week Low / 52 Week High
€0.021246765 / €0.026271288
All Time High7월 2일, 2024 (5 months ago)
€0.112844
81.12%
All Time Low8월 5일, 2024 (4 months ago)
€0.00867968
145.45%

Data provided by Coingecko API

PTC to EUR converter

Particle Trade
Particle TradePTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to EUR)

PTCEUR by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (EUR)

Date
2024. 12. 25.
€0.022274
€0
€0.023407
€0.021247
2024. 12. 24.
€0.022684
€0.022274
€0.023077
€0.022251
2024. 12. 23.
€0.022301
€0.022684
€0.022758
€0.021662
2024. 12. 22.
€0.021557
€0.022301
€0.022942
€0.02138
2024. 12. 21.
€0.023123
€0.021557
€0.023467
€0.022005
2024. 12. 20.
€0.023734
€0.023123
€0.023734
€0.022569
2024. 12. 19.
€0.023264
€0.023734
€0.026271
€0.022547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,060
2.16%
Market Cap€1.9T
Volume€36.13B
2
3,357.78
3.08%
Market Cap€403.24B
Volume€20B
4
2.18
4.36%
Market Cap€124.45B
Volume€4.29B
5
694.27
1.37%
Market Cap€101.03B
Volume€1.2B
6
189.57
3.96%
Market Cap€90.84B
Volume€3.37B
7
0.32
4.18%
Market Cap€46.48B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

4700
0.000493
2.40%
Market Cap€425,841
Volume€2,743
4701
0.00000103
2.94%
Market Cap€425,940
Volume€221
4706
0.00473158
11.58%
Market Cap€425,842
Volume€5,633
4704
0.00425911
3.62%
Market Cap€425,571
Volume€42
4705
0.00042559
13.12%
Market Cap€425,523
Volume€8,130

Data provided by Coingecko API