Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.028393+28.21%
Market Cap
GBP 567,870
27.82%
Volume (24)
GBP 135,259
14.96%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.02839348

Price Change

GBP 0.00624666
28.21%
24h Low / 24h High
GBP 0.021521 / GBP 0.03746612

Trading Volume

GBP 135,259
14.96%
Volume / Market Cap
0.23818656
Market Dominance
0.000033541874%
Market Rank
#3076

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 567,870
27.82%

Fully Diluted
Market Cap

GBP 5,678,695
23.67%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.022325733 / GBP 0.023592972
Yesterday's Open / Close
GBP 0.023592972 / GBP 0.022325733
Yesterday's Change
23.67%
Yesterday's Volume
GBP 44,941.778

Particle Trade Price History

7d Low / 7d High
GBP 0.02035591 / GBP 0.049889904
30d Low / 30d High
GBP 0.021619593 / GBP 0.026459235
90d Low / 90d High
GBP 0.015487521 / GBP 0.03696808
52 Week Low / 52 Week High
GBP 0.015414025 / GBP 0.03696808
All Time High7월 2일, 2024 (2 months ago)
GBP 0.095594
70.13%
All Time Low8월 5일, 2024 (1 months ago)
GBP 0.00746694
282.43%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.025689
GBP 0
GBP 0.025991
GBP 0.02162
2024. 9. 19.
GBP 0.029693
GBP 0.025689
GBP 0.029693
GBP 0.025191
2024. 9. 18.
GBP 0.024251
GBP 0.029693
GBP 0.036968
GBP 0.024251
2024. 9. 17.
GBP 0.015414
GBP 0.024251
GBP 0.028572
GBP 0.015414
2024. 9. 16.
GBP 0.021291
GBP 0.015414
GBP 0.021291
GBP 0.015629
2024. 9. 15.
GBP 0.023353
GBP 0.021291
GBP 0.025666
GBP 0.02004
2024. 9. 14.
GBP 0.032001
GBP 0.023353
GBP 0.032786
GBP 0.022752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,308
1.13%
Market CapGBP 1.25T
VolumeGBP 15.68B
2
GBP 2,569.12
1.50%
Market CapGBP 309.17B
VolumeGBP 10.19B
4
GBP 584.87
3.38%
Market CapGBP 85.32B
VolumeGBP 697.86M
5
GBP 148.21
1.70%
Market CapGBP 69.46B
VolumeGBP 1.75B
7
GBP 0.605801
4.94%
Market CapGBP 34.2B
VolumeGBP 965.67M
9
GBP 0.10869
4.32%
Market CapGBP 15.88B
VolumeGBP 534.77M

Data provided by Coingecko API

More Cryptocurrencies

3072
GBP 0
4.80%
Market CapGBP 570,753
VolumeGBP 5,961
Market CapGBP 570,250
VolumeGBP 3,530
3075
GBP 0.050576
0.54%
Market CapGBP 570,034
VolumeGBP 5,278
3068
GBP 0.02845446
29.91%
Market CapGBP 569,089
VolumeGBP 135,399
3077
GBP 6.6
1.87%
Market CapGBP 569,054
VolumeGBP 2,814

Data provided by Coingecko API