Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.00323 -7.28%
Market Cap
GBP 258,422
7.28%
Volume (24)
GBP 62,121
0.00%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.00323028

Price Change

GBP -0.00025380869
7.28%
24h Low / 24h High
GBP 0.00277019 / GBP 0.00415822

Trading Volume

GBP 62,121
0.00%
Volume / Market Cap
0.24038588
Market Dominance
0.0000090290586%
Market Rank
#5526

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 258,422
7.28%

Fully Diluted
Market Cap

GBP 646,056
9.08%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.0034871606 / GBP 0.0036183398
Yesterday's Open / Close
GBP 0.0034871606 / GBP 0.0036183398
Yesterday's Change
9.08%
Yesterday's Volume
GBP 61,802.314

Particle Trade Price History

7d Low / 7d High
GBP 0.0037686981 / GBP 0.0065666216
30d Low / 30d High
GBP 0.0034820484 / GBP 0.0046406999
90d Low / 90d High
GBP 0.0028544572 / GBP 0.0046406999
52 Week Low / 52 Week High
GBP 0.0028544572 / GBP 0.0049125093
All Time High1월 22일, 2025 (6 months ago)
GBP 0.138036
97.66%
All Time Low7월 31일, 2025 (4 days ago)
GBP 0.00200243
61.32%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.003517
GBP 0
GBP 0.004641
GBP 0.003482
2025. 8. 2.
GBP 0.003705
GBP 0.003517
GBP 0.003742
GBP 0.00348
2025. 8. 1.
GBP 0.003717
GBP 0.003705
GBP 0.003778
GBP 0.00348
2025. 7. 31.
GBP 0.004228
GBP 0.003717
GBP 0.004443
GBP 0.002854
2025. 7. 30.
GBP 0.004664
GBP 0.004228
GBP 0.004913
GBP 0.003046
2025. 7. 29.
GBP 0.004711
GBP 0.004664
GBP 0.004901
GBP 0.004587
2025. 7. 28.
GBP 0.004778
GBP 0.004711
GBP 0.004778
GBP 0.004679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,740
0.85%
Market CapGBP 2.29T
VolumeGBP 29.04B
2
GBP 3,647.62
5.20%
Market CapGBP 440.7B
VolumeGBP 23.64B
3
GBP 3.03
4.62%
Market CapGBP 180.22B
VolumeGBP 6.19B
5
GBP 761.57
1.86%
Market CapGBP 106.15B
VolumeGBP 946.06M
6
GBP 165.44
2.26%
Market CapGBP 89.13B
VolumeGBP 4.79B
10
GBP 0.204145
2.61%
Market CapGBP 30.73B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5501
GBP 0.00004397
0.23%
Market CapGBP 230,497
VolumeGBP 77,953
5502
GBP 0.061765
5.41%
Market CapGBP 230,351
VolumeGBP 58,883
5504
GBP 0.757616
0.63%
Market CapGBP 230,194
VolumeGBP 2,135
5505
GBP 0.01430015
0.03%
Market CapGBP 230,133
VolumeGBP 27
5506
GBP 0
1.56%
Market CapGBP 230,295
VolumeGBP 3
5507
GBP 0.00059971
0.98%
Market CapGBP 229,856
VolumeGBP 80,857
5508
GBP 0.00022967
14.16%
Market CapGBP 229,586
VolumeGBP 88,853
5513
GBP 0.00022945
15.39%
Market CapGBP 229,451
VolumeGBP 3,782
5510
Market CapGBP 229,213
VolumeGBP 200
5509
GBP 0.00229093
20.26%
Market CapGBP 229,093
VolumeGBP 9,343
5511
GBP 0.071012
0.42%
Market CapGBP 229,058
VolumeGBP 170
5512
GBP 0.00443321
12.49%
Market CapGBP 229,048
VolumeGBP 2,371
5514
GBP 0.02434761
4.99%
Market CapGBP 228,503
VolumeGBP 5
5488
GBP 0.00022782
30.17%
Market CapGBP 227,802
VolumeGBP 325,542
5516
GBP 0.00227523
2.85%
Market CapGBP 227,523
VolumeGBP 124
5518
GBP 0.00061944
2.76%
Market CapGBP 227,401
VolumeGBP 59,451
5519
GBP 0.00022647
2.85%
Market CapGBP 227,370
VolumeGBP 61
5517
GBP 0.0028403
7.20%
Market CapGBP 227,224
VolumeGBP 790
5547
GBP 0.00031378
5.91%
Market CapGBP 226,772
VolumeGBP 194
Market CapGBP 226,913
VolumeGBP 8
5523
GBP 0.00022676
10.09%
Market CapGBP 226,758
VolumeGBP 3,697
5515
GBP 0.00070501
1.85%
Market CapGBP 226,638
VolumeGBP 29
5525
GBP 0.00022645
2.54%
Market CapGBP 226,454
VolumeGBP 1,403
5524
GBP 0.00029388
5.61%
Market CapGBP 226,146
VolumeGBP 1,810
5527
Market CapGBP 226,100
VolumeGBP 78,861
5498
GBP 0.00000226
14.92%
Market CapGBP 225,995
VolumeGBP 15,294
5528
GBP 0.00227941
7.21%
Market CapGBP 225,985
VolumeGBP 1,358
5529
GBP 0.00221024
0%
Market CapGBP 221,024
VolumeGBP 0
5521
GBP 0.00022601
2.28%
Market CapGBP 225,369
VolumeGBP 21,853
5530
GBP 0.464528
88.84%
Market CapGBP 225,361
VolumeGBP 11,896
5531
GBP 0.01503596
1.06%
Market CapGBP 225,176
VolumeGBP 21,464
5532
GBP 0.00026314
0.20%
Market CapGBP 225,071
VolumeGBP 2,808
5533
GBP 0.00007499
0.09%
Market CapGBP 224,978
VolumeGBP 38
5534
GBP 0.03007007
17.19%
Market CapGBP 224,833
VolumeGBP 21,746
5520
GBP 0.01077945
1.92%
Market CapGBP 224,529
VolumeGBP 8,164
5537
GBP 0.00054023
0.01%
Market CapGBP 224,318
VolumeGBP 84,213
5535
GBP 0.02237196
7.44%
Market CapGBP 223,755
VolumeGBP 2,705
5538
GBP 0.01805902
4.47%
Market CapGBP 223,634
VolumeGBP 489
5539
GBP 0.00045432
1.00%
Market CapGBP 223,559
VolumeGBP 6,582
5542
GBP 0.0002238
0.69%
Market CapGBP 223,478
VolumeGBP 511
5536
GBP 0.00321726
2.24%
Market CapGBP 223,344
VolumeGBP 1,025
5543
GBP 0.00022456
0.57%
Market CapGBP 223,302
VolumeGBP 1,781
5540
GBP 0.02228963
2.50%
Market CapGBP 223,158
VolumeGBP 223
5544
GBP 0.01424342
3.31%
Market CapGBP 223,123
VolumeGBP 60,060
5541
GBP 0.0004079
0.41%
Market CapGBP 222,980
VolumeGBP 2,048
5545
GBP 0.00022043
11.33%
Market CapGBP 222,816
VolumeGBP 11,155
5546
GBP 0.00154253
1.25%
Market CapGBP 222,771
VolumeGBP 151,069
5549
GBP 0.00023471
10.74%
Market CapGBP 222,662
VolumeGBP 786
5582
GBP 0.0000106
0.38%
Market CapGBP 222,492
VolumeGBP 22,333
5551
GBP 0.00079649
4.49%
Market CapGBP 222,277
VolumeGBP 766
5554
GBP 0.00022224
1.11%
Market CapGBP 222,243
VolumeGBP 2
5553
GBP 0.221611
32.58%
Market CapGBP 221,611
VolumeGBP 5,268
5556
Market CapGBP 221,677
VolumeGBP 4
5550
GBP 0.00069469
15.00%
Market CapGBP 221,484
VolumeGBP 8,762
5557
GBP 0.00096231
0.83%
Market CapGBP 221,376
VolumeGBP 236
5558
GBP 0.00777776
1.88%
Market CapGBP 221,361
VolumeGBP 2,109
5548
GBP 0.00025626
7.45%
Market CapGBP 221,062
VolumeGBP 4,017
5552
GBP 0.00022386
1.53%
Market CapGBP 221,042
VolumeGBP 100
5555
GBP 0.00022196
2.32%
Market CapGBP 220,816
VolumeGBP 5,403
5559
GBP 0.00342536
0%
Market CapGBP 220,945
VolumeGBP 28
5560
GBP 0
11.28%
Market CapGBP 220,682
VolumeGBP 3,361
5564
GBP 0.00017104
0.23%
Market CapGBP 220,538
VolumeGBP 572
5561
GBP 0.00009009
2.21%
Market CapGBP 220,504
VolumeGBP 163
5565
GBP 0.0002223
8.81%
Market CapGBP 219,999
VolumeGBP 2,110
5562
GBP 0.00796434
0.17%
Market CapGBP 219,957
VolumeGBP 4
5566
GBP 0.752775
0.08%
Market CapGBP 220,048
VolumeGBP 881
5567
GBP 0.00150458
2.39%
Market CapGBP 219,593
VolumeGBP 14,309
5611
GBP 0.00021947
25.92%
Market CapGBP 219,453
VolumeGBP 29,998
5569
GBP 0.00010919
13.16%
Market CapGBP 219,376
VolumeGBP 204,942
5568
GBP 0.00000225
0.41%
Market CapGBP 219,077
VolumeGBP 740
5563
GBP 0.00021906
5.17%
Market CapGBP 219,020
VolumeGBP 3
5572
GBP 0.00924276
1.07%
Market CapGBP 219,057
VolumeGBP 7
Market CapGBP 218,822
VolumeGBP 2,408
5575
GBP 0.00052648
0%
Market CapGBP 217,296
VolumeGBP 24
5574
GBP 0.00021801
2.61%
Market CapGBP 218,256
VolumeGBP 2,387
5570
GBP 0.00000218
110.21%
Market CapGBP 218,221
VolumeGBP 126,410
5576
GBP 0.00022003
4.90%
Market CapGBP 218,032
VolumeGBP 370
5578
GBP 0.767679
0.29%
Market CapGBP 217,709
VolumeGBP 14,904
5579
GBP 0.00072243
0%
Market CapGBP 212,483
VolumeGBP 226
5580
GBP 0.00033959
1.32%
Market CapGBP 217,598
VolumeGBP 319,870
5577
GBP 0.00040421
7.55%
Market CapGBP 217,478
VolumeGBP 162
5571
GBP 0.00021778
51.54%
Market CapGBP 217,451
VolumeGBP 16,397
5583
GBP 0.00316249
0%
Market CapGBP 217,858
VolumeGBP 36
5584
GBP 0.00000022
66.50%
Market CapGBP 216,534
VolumeGBP 34,417
5586
GBP 0.00021573
0.87%
Market CapGBP 216,245
VolumeGBP 695
5587
GBP 0.00096105
2.34%
Market CapGBP 215,947
VolumeGBP 59,704
5588
GBP 0.00039203
0.14%
Market CapGBP 215,924
VolumeGBP 24,772
5589
GBP 0.00214968
33.36%
Market CapGBP 215,758
VolumeGBP 3,669
5590
GBP 0.00047436
3.16%
Market CapGBP 215,656
VolumeGBP 397
5591
GBP 0.132484
10.58%
Market CapGBP 215,628
VolumeGBP 95,938
5592
GBP 0.00203778
3.80%
Market CapGBP 215,003
VolumeGBP 68
5593
GBP 232.7
0.90%
Market CapGBP 214,994
VolumeGBP 497,751
5585
GBP 0.00021951
0.01%
Market CapGBP 214,690
VolumeGBP 35,658
5595
GBP 0.00000143
0.74%
Market CapGBP 214,671
VolumeGBP 2,664
5596
GBP 0.00154374
2.16%
Market CapGBP 214,450
VolumeGBP 91
5597
GBP 0.00000214
1.22%
Market CapGBP 214,415
VolumeGBP 38
5599
GBP 0.00214084
2.06%
Market CapGBP 214,084
VolumeGBP 408
5598
GBP 0.00418037
1.74%
Market CapGBP 214,035
VolumeGBP 1.61M
5601
GBP 0.00091415
5.99%
Market CapGBP 213,570
VolumeGBP 62
5501
GBP 0.00004397
0.23%
Market CapGBP 230,497
VolumeGBP 77,953
5502
GBP 0.061765
5.41%
Market CapGBP 230,351
VolumeGBP 58,883

Data provided by Coingecko API