Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.018855+ 42.02%
Market Cap
GBP 1.54M
44.67%
Volume (24)
GBP 543,713
0.54%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.01885453

Price Change

GBP 0.00557856
42.02%
24h Low / 24h High
GBP 0.01326125 / GBP 0.02788256

Trading Volume

GBP 543,713
0.54%
Volume / Market Cap
0.35383515
Market Dominance
0.000064365485%
Market Rank
#2812

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 1,536,628
44.67%

Fully Diluted
Market Cap

GBP 3,841,570
45.86%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.013141603 / GBP 0.013195816
Yesterday's Open / Close
GBP 0.013195816 / GBP 0.013141603
Yesterday's Change
43.18%
Yesterday's Volume
GBP 35,876.147

Particle Trade Price History

7d Low / 7d High
GBP 0.014308793 / GBP 0.0326219
30d Low / 30d High
GBP 0.01133534 / GBP 0.017110569
90d Low / 90d High
GBP 0.01133534 / GBP 0.017801185
52 Week Low / 52 Week High
GBP 0.01133534 / GBP 0.019033449
All Time High1월 22일, 2025 (1 months ago)
GBP 0.138036
86.40%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.00746694
151.45%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.01293
GBP 0
GBP 0.013707
GBP 0.011335
2025. 2. 24.
GBP 0.017801
GBP 0.01293
GBP 0.017801
GBP 0.016417
2025. 2. 23.
GBP 0.017239
GBP 0.017801
GBP 0.017528
GBP 0.016754
2025. 2. 22.
GBP 0.017724
GBP 0.017239
GBP 0.017751
GBP 0.016484
2025. 2. 21.
GBP 0.018209
GBP 0.017724
GBP 0.019033
GBP 0.017684
2025. 2. 20.
GBP 0.018795
GBP 0.018209
GBP 0.018859
GBP 0.018023
2025. 2. 19.
GBP 0.018308
GBP 0.018795
GBP 0.018857
GBP 0.017885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,198
5.41%
Market CapGBP 1.67T
VolumeGBP 68.46B
2
GBP 2,338.83
6.98%
Market CapGBP 282.08B
VolumeGBP 29.6B
4
GBP 2.21
6.14%
Market CapGBP 127.63B
VolumeGBP 5.93B
5
GBP 613.47
2.18%
Market CapGBP 89.48B
VolumeGBP 1.41B
6
GBP 135.55
6.91%
Market CapGBP 67.5B
VolumeGBP 5.56B
8
GBP 0.204143
4.33%
Market CapGBP 30.26B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2808
GBP 0.060752
7.84%
Market CapGBP 1.54M
VolumeGBP 61,135
2810
GBP 0.04624453
5.67%
Market CapGBP 1.54M
VolumeGBP 14,984
2811
GBP 0.00154239
13.14%
Market CapGBP 1.54M
VolumeGBP 2,574
2814
GBP 0.0410588
4.93%
Market CapGBP 1.54M
VolumeGBP 63,053
2815
GBP 2.73
0.03%
Market CapGBP 1.54M
VolumeGBP 27

Data provided by Coingecko API