Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0.017778 -19.63%
Market Cap
GBP 355,517
19.64%
Volume (24)
GBP 160,654
3.79%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0.01777787

Price Change

GBP -0.0043435118
19.63%
24h Low / 24h High
GBP 0.01692933 / GBP 0.02306511

Trading Volume

GBP 160,654
3.79%
Volume / Market Cap
0.45188838
Market Dominance
0.00001208563%
Market Rank
#4770

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
GBP 355,517
19.64%

Fully Diluted
Market Cap

GBP 3,555,167
15.15%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0.020144381 / GBP 0.021753249
Yesterday's Open / Close
GBP 0.020144381 / GBP 0.021753249
Yesterday's Change
15.14%
Yesterday's Volume
GBP 201,173.39

Particle Trade Price History

7d Low / 7d High
GBP 0.010727609 / GBP 0.12002847
30d Low / 30d High
GBP 0.020144381 / GBP 0.031204677
90d Low / 90d High
GBP 0.020144381 / GBP 0.072918478
52 Week Low / 52 Week High
GBP 0.0085823278 / GBP 0.097458319
All Time High1월 22일, 2025 (4 days ago)
GBP 0.138036
87.12%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.00746694
138.09%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.025684
GBP 0
GBP 0.026421
GBP 0.020144
2025. 1. 25.
GBP 0.028387
GBP 0.025684
GBP 0.032455
GBP 0.026612
2025. 1. 24.
GBP 0.031087
GBP 0.028387
GBP 0.035662
GBP 0.023656
2025. 1. 23.
GBP 0.060573
GBP 0.031087
GBP 0.072918
GBP 0.031563
2025. 1. 22.
GBP 0.009573
GBP 0.060573
GBP 0.097458
GBP 0.00944
2025. 1. 21.
GBP 0.010858
GBP 0.009573
GBP 0.010858
GBP 0.008986
2025. 1. 20.
GBP 0.008886
GBP 0.010858
GBP 0.009951
GBP 0.008582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,394
6.06%
Market CapGBP 1.95T
VolumeGBP 51.17B
2
GBP 3,039.93
8.07%
Market CapGBP 366.34B
VolumeGBP 27.18B
3
GBP 2.76
11.73%
Market CapGBP 158.99B
VolumeGBP 9.6B
5
GBP 222.07
12.53%
Market CapGBP 108.12B
VolumeGBP 8.99B
6
GBP 644.06
6.05%
Market CapGBP 93.95B
VolumeGBP 1.22B
8
GBP 0.309424
11.79%
Market CapGBP 45.69B
VolumeGBP 3.23B

Data provided by Coingecko API

More Cryptocurrencies

4753
GBP 0.00045058
14.77%
Market CapGBP 359,113
VolumeGBP 66,658
4767
GBP 0
10.92%
Market CapGBP 359,056
VolumeGBP 2,053
4769
Market CapGBP 359,261
VolumeGBP 2
4771
GBP 0.00036976
12.59%
Market CapGBP 358,691
VolumeGBP 84,053
4773
GBP 0.00038646
4.55%
Market CapGBP 358,250
VolumeGBP 262

Data provided by Coingecko API