Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
INR 2.08+ 42.31%
Market Cap
INR 169.88M
44.97%
Volume (24)
INR 60,111,317
0.59%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
INR 2.08

Price Change

INR 0.619708
42.31%
24h Low / 24h High
INR 1.46 / INR 3.07

Trading Volume

INR 60,111,317
0.59%
Volume / Market Cap
0.35385574
Market Dominance
0.000064559768%
Market Rank
#2812

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
INR 169,875,210
44.97%

Fully Diluted
Market Cap

INR 424,688,020
46.20%

Particle Trade Price Yesterday

Yesterday's Low / High
INR 1.4491095 / INR 1.4558184
Yesterday's Open / Close
INR 1.4558184 / INR 1.4491095
Yesterday's Change
43.20%
Yesterday's Volume
INR 3,958,008.7

Particle Trade Price History

7d Low / 7d High
INR 0.014308793 / INR 0.0326219
30d Low / 30d High
INR 1.2450881 / INR 1.8744289
90d Low / 90d High
INR 1.2450881 / INR 1.9496848
52 Week Low / 52 Week High
INR 1.2450881 / INR 2.0866833
All Time High1월 22일, 2025 (1 months ago)
INR 14.71
85.89%
All Time Low8월 5일, 2024 (6 months ago)
INR 0.802413
158.62%

Data provided by Coingecko API

PTC to INR converter

Particle Trade
Particle TradePTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to INR)

PTCINR by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.414487
INR 0
INR 1.512764
INR 1.245088
2025. 2. 24.
INR 1.949685
INR 1.414487
INR 1.949685
INR 1.796234
2025. 2. 23.
INR 1.885579
INR 1.949685
INR 1.920071
INR 1.833566
2025. 2. 22.
INR 1.940135
INR 1.885579
INR 1.941586
INR 1.803059
2025. 2. 21.
INR 1.994871
INR 1.940135
INR 2.086683
INR 1.9352
2025. 2. 20.
INR 2.055128
INR 1.994871
INR 2.064892
INR 1.967525
2025. 2. 19.
INR 2.008152
INR 2.055128
INR 2.062284
INR 1.961614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,866
5.75%
Market CapINR 1.66T
VolumeINR 73.36B
2
INR 2,327.92
7.31%
Market CapINR 280.92B
VolumeINR 30.35B
4
INR 2.2
6.55%
Market CapINR 127.52B
VolumeINR 5.95B
5
INR 611.09
2.48%
Market CapINR 89.21B
VolumeINR 1.43B
6
INR 134.96
7.20%
Market CapINR 67.43B
VolumeINR 5.58B
8
INR 0.203358
4.58%
Market CapINR 30.13B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2809
INR 1.11
6.16%
Market CapINR 170.32M
VolumeINR 4.85M
2810
INR 5.11
5.60%
Market CapINR 169.84M
VolumeINR 1.65M
2811
INR 4.53
4.86%
Market CapINR 169.58M
VolumeINR 6.95M
2813
INR 0.00000218
3.22%
Market CapINR 169.25M
VolumeINR 2.75M
2815
INR 301.15
0.40%
Market CapINR 169.2M
VolumeINR 3,005

Data provided by Coingecko API