Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
INR 1.95 -26.13%
Market Cap
INR 39.03M
26.07%
Volume (24)
INR 20,683,883
3.77%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
INR 1.95

Price Change

INR -0.68952924
26.13%
24h Low / 24h High
INR 1.91 / INR 2.65

Trading Volume

INR 20,683,883
3.77%
Volume / Market Cap
0.53001335
Market Dominance
0.00001283499%
Market Rank
#4801

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
INR 39,025,211
26.07%

Fully Diluted
Market Cap

INR 390,252,110
13.38%

Particle Trade Price Yesterday

Yesterday's Low / High
INR 2.1658757 / INR 2.3392542
Yesterday's Open / Close
INR 2.1658757 / INR 2.3392542
Yesterday's Change
13.43%
Yesterday's Volume
INR 21,629,682

Particle Trade Price History

7d Low / 7d High
INR 0.010727609 / INR 0.12002847
30d Low / 30d High
INR 2.1658757 / INR 3.3575415
90d Low / 90d High
INR 2.1658757 / INR 7.759028
52 Week Low / 52 Week High
INR 0.90552906 / INR 10.378781
All Time High1월 22일, 2025 (4 days ago)
INR 14.71
86.76%
All Time Low8월 5일, 2024 (5 months ago)
INR 0.802413
142.57%

Data provided by Coingecko API

PTC to INR converter

Particle Trade
Particle TradePTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to INR)

PTCINR by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (INR)

Date
2025. 1. 26.
INR 2.763567
INR 0
INR 2.842729
INR 2.165876
2025. 1. 25.
INR 3.05324
INR 2.763567
INR 3.492117
INR 2.863434
2025. 1. 24.
INR 3.319528
INR 3.05324
INR 3.836847
INR 2.535443
2025. 1. 23.
INR 6.44906
INR 3.319528
INR 7.759028
INR 3.371026
2025. 1. 22.
INR 1.021061
INR 6.44906
INR 10.378781
INR 1.00731
2025. 1. 21.
INR 1.155013
INR 1.021061
INR 1.155013
INR 0.958327
2025. 1. 20.
INR 0.936942
INR 1.155013
INR 1.058287
INR 0.905529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,940
4.84%
Market CapINR 1.98T
VolumeINR 40.88B
2
INR 3,116
6.82%
Market CapINR 375.88B
VolumeINR 18.48B
3
INR 2.92
6.70%
Market CapINR 168.48B
VolumeINR 5.47B
5
INR 230.1
10.96%
Market CapINR 112B
VolumeINR 7.1B
6
INR 651.71
5.37%
Market CapINR 95.1B
VolumeINR 950.53M
8
INR 0.319365
9.69%
Market CapINR 47.2B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4801
INR 0.03921281
22.12%
Market CapINR 39.23M
VolumeINR 52.6M
4791
INR 0.03910061
28.03%
Market CapINR 39.1M
VolumeINR 1.27M
4802
INR 0.00000039
4.45%
Market CapINR 39.05M
VolumeINR 754,311
4803
INR 12.09
4.33%
Market CapINR 38.99M
VolumeINR 117,699
4810
INR 2.62
4.10%
Market CapINR 38.94M
VolumeINR 155,672

Data provided by Coingecko API