XOXNO Staked EGLD (XEGLD) Live Price

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
JPY 2,454.99+ 4.68%
Market Cap
JPY 111.62M
4.95%
Volume (24)
JPY 443,754
0.12%
Circulating Supply
45,446 XEGLD
Issue Date
-

Data provided by Coingecko API

XEGLD price Statistics

XOXNO Staked EGLD Price Today

XOXNO Staked EGLD Price
JPY 2,454.99

Price Change

JPY 109.72
4.68%
24h Low / 24h High
JPY 2,314.67 / JPY 2,456.08

Trading Volume

JPY 443,754
0.12%
Volume / Market Cap
0.003975651
Market Dominance
0.000019826788%
Market Rank
#4429

XOXNO Staked EGLD Supply

Circulating Supply
45,445.518 XEGLD
Total Supply
45,445.518 XEGLD
Max Supply
0 XEGLD

XOXNO Staked EGLD Market Cap

Market Cap
JPY 111,617,950
4.95%

Fully Diluted
Market Cap

JPY 111,617,950
3.39%

XOXNO Staked EGLD Price Yesterday

Yesterday's Low / High
JPY 2,369.7867 / JPY 2,381.4907
Yesterday's Open / Close
JPY 2,369.7867 / JPY 2,381.4907
Yesterday's Change
3.34%
Yesterday's Volume
JPY 620,428.91

XOXNO Staked EGLD Price History

7d Low / 7d High
JPY 13.852045 / JPY 16.533942
30d Low / 30d High
JPY 2,265.9819 / JPY 2,381.4907
90d Low / 90d High
JPY 2,112.5733 / JPY 2,381.4907
52 Week Low / 52 Week High
JPY 2,041.5839 / JPY 2,381.4907
All Time High5월 14일, 2025 (2 months ago)
JPY 3,248.42
24.91%
All Time Low6월 22일, 2025 (1 months ago)
JPY 1,733.97
40.68%

Data provided by Coingecko API

XEGLD to JPY converter

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXNO Staked EGLD Price Chart (XEGLD to JPY)

XEGLDJPY by TradingView

XOXNO Staked EGLD Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Staked EGLD Historical Price Data (JPY)

Date
2025. 8. 8.
JPY 2,329.813146
JPY 0
JPY 2,381.49072
JPY 2,313.466779
2025. 8. 7.
JPY 2,222.539122
JPY 2,329.813146
JPY 2,321.926725
JPY 2,203.846135
2025. 8. 6.
JPY 2,166.274457
JPY 2,222.539122
JPY 2,231.728202
JPY 2,112.573279
2025. 8. 5.
JPY 2,270.347134
JPY 2,166.274457
JPY 2,275.297877
JPY 2,144.73512
2025. 8. 4.
JPY 2,186.804577
JPY 2,270.347134
JPY 2,259.346345
JPY 2,164.498962
2025. 8. 3.
JPY 2,088.53845
JPY 2,186.804577
JPY 2,184.956892
JPY 2,088.53845
2025. 8. 2.
JPY 2,122.910642
JPY 2,088.53845
JPY 2,162.670193
JPY 2,041.583887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,875
0.05%
Market CapJPY 2.33T
VolumeJPY 29.69B
2
JPY 4,166.82
6.31%
Market CapJPY 503.07B
VolumeJPY 38.1B
3
JPY 3.32
0.70%
Market CapJPY 196.62B
VolumeJPY 6.55B
5
JPY 806.35
2.03%
Market CapJPY 112.31B
VolumeJPY 1.19B
6
JPY 180.44
2.76%
Market CapJPY 97.29B
VolumeJPY 6.11B
9
JPY 0.235643
5.35%
Market CapJPY 35.45B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4412
JPY 0.00009736
9.25%
Market CapJPY 111.91M
VolumeJPY 30,681
4413
JPY 0.01231547
14.46%
Market CapJPY 111.86M
VolumeJPY 460,765
4414
JPY 0.157652
5.92%
Market CapJPY 111.73M
VolumeJPY 23.58M
4415
JPY 5.85
0.71%
Market CapJPY 111.62M
VolumeJPY 14,051
4416
JPY 0.806652
4.88%
Market CapJPY 111.6M
VolumeJPY 6,493

Data provided by Coingecko API