paul (PAUL) Live Price

paul logo
PAULpaul
RUB 0.002809+ 1.85%
Market Cap
RUB 2.77M
1.77%
Volume (24)
RUB 1,580
0.17%
Circulating Supply
999,862,090 PAUL
Issue Date
-

Data provided by Coingecko API

PAUL price Statistics

paul Price Today

paul Price
RUB 0.00280892

Price Change

RUB 0.00005094
1.85%
24h Low / 24h High
RUB 0.00259651 / RUB 0.00279759

Trading Volume

RUB 1,579.98
0.17%
Volume / Market Cap
0.00056964647
Market Dominance
0.0000010709953%
Market Rank
#6109

paul Supply

Circulating Supply
999,862,086.849 PAUL
Total Supply
999,862,086.849 PAUL
Max Supply
1,000,000,000 PAUL

paul Market Cap

Market Cap
RUB 2,773,615
1.77%

Fully Diluted
Market Cap

RUB 2,773,615
0.34%

paul Price Yesterday

Yesterday's Low / High
RUB 0.0027621582 / RUB 0.0027669498
Yesterday's Open / Close
RUB 0.0027621582 / RUB 0.0027669498
Yesterday's Change
1.60%
Yesterday's Volume
RUB 4,696.7848

paul Price History

7d Low / 7d High
RUB 0.000026908195 / RUB 0.000032112738
30d Low / 30d High
RUB 0.0026663294 / RUB 0.0028980035
90d Low / 90d High
RUB 0.0026663294 / RUB 0.0031325838
52 Week Low / 52 Week High
RUB 0.0024544246 / RUB 0.0031325838
All Time High8월 17일, 2024 (2 months ago)
RUB 0.119157
97.67%
All Time Low11월 4일, 2024 (8 days ago)
RUB 0.00226939
22.24%

Data provided by Coingecko API

PAUL to RUB converter

paul
paulPAUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time paul Price Chart (PAUL to RUB)

PAULRUB by TradingView

paul Exchanges

Instant crypto to crypto exchange coming soon!

paul Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.002797
RUB 0
RUB 0.002898
RUB 0.002666
2024. 11. 11.
RUB 0.002971
RUB 0.002797
RUB 0.003091
RUB 0.002774
2024. 11. 10.
RUB 0.003133
RUB 0.002971
RUB 0.003133
RUB 0.00286
2024. 11. 9.
RUB 0.002898
RUB 0.003133
RUB 0.003103
RUB 0.002887
2024. 11. 8.
RUB 0.002869
RUB 0.002898
RUB 0.002942
RUB 0.00285
2024. 11. 7.
RUB 0.002751
RUB 0.002869
RUB 0.002907
RUB 0.002743
2024. 11. 6.
RUB 0.002454
RUB 0.002751
RUB 0.00281
RUB 0.002454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,747
5.27%
Market CapRUB 1.82T
VolumeRUB 99.91B
2
RUB 3,329.74
1.11%
Market CapRUB 401.59B
VolumeRUB 43.37B
4
RUB 217.17
1.80%
Market CapRUB 102.53B
VolumeRUB 12.06B
5
RUB 636.77
0.87%
Market CapRUB 92.93B
VolumeRUB 2.62B
6
RUB 0.426744
12.32%
Market CapRUB 62.56B
VolumeRUB 34.26B
7
RUB 0.716648
7.52%
Market CapRUB 40.79B
VolumeRUB 11.04B

Data provided by Coingecko API

More Cryptocurrencies

6106
RUB 0.00928474
3.09%
Market CapRUB 2.78M
VolumeRUB 22,382
6107
RUB 0.49635
0.07%
Market CapRUB 2.78M
VolumeRUB 26,337
6108
RUB 281,065
0.23%
Market CapRUB 2.78M
VolumeRUB 37,727
6110
RUB 0.00032291
13.54%
Market CapRUB 2.77M
VolumeRUB 75,128
6111
RUB 0.00030245
6.10%
Market CapRUB 2.77M
VolumeRUB 1.4M

Data provided by Coingecko API