paul (PAUL) Live Price

paul logo
PAULpaul
RUB 0.003529 -4.09%
Market Cap
RUB 3.52M
4.29%
Volume (24)
RUB 93,176
1.31%
Circulating Supply
999,898,270 PAUL
Issue Date
-

Data provided by Coingecko API

PAUL price Statistics

paul Price Today

paul Price
RUB 0.00352937

Price Change

RUB -0.0001506961
4.09%
24h Low / 24h High
RUB 0.00351819 / RUB 0.00375374

Trading Volume

RUB 93,176
1.31%
Volume / Market Cap
0.026457556
Market Dominance
0.0000015723988%
Market Rank
#4951

paul Supply

Circulating Supply
999,898,269.626 PAUL
Total Supply
999,898,269.626 PAUL
Max Supply
1,000,000,000 PAUL

paul Market Cap

Market Cap
RUB 3,521,716
4.29%

Fully Diluted
Market Cap

RUB 3,521,716
5.21%

paul Price Yesterday

Yesterday's Low / High
RUB 0.0036950541 / RUB 0.0037362304
Yesterday's Open / Close
RUB 0.0036950541 / RUB 0.0037362304
Yesterday's Change
5.01%
Yesterday's Volume
RUB 53,930.016

paul Price History

7d Low / 7d High
RUB 0.000036901369 / RUB 0.000047924955
30d Low / 30d High
RUB 0.003610876 / RUB 0.0037484204
90d Low / 90d High
RUB 0.003610876 / RUB 0.0040826571
52 Week Low / 52 Week High
RUB 0.0033844377 / RUB 0.0043731354
All Time High8월 17일, 2024 (1 months ago)
RUB 0.119157
97.04%
All Time Low9월 23일, 2024 (6 days ago)
RUB 0.00336984
4.82%

Data provided by Coingecko API

PAUL to RUB converter

paul
paulPAUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time paul Price Chart (PAUL to RUB)

PAULRUB by TradingView

paul Exchanges

Instant crypto to crypto exchange coming soon!

paul Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.003637
RUB 0
RUB 0.003748
RUB 0.003619
2024. 9. 28.
RUB 0.003951
RUB 0.003637
RUB 0.003956
RUB 0.003611
2024. 9. 27.
RUB 0.003751
RUB 0.003951
RUB 0.003993
RUB 0.003657
2024. 9. 26.
RUB 0.004039
RUB 0.003751
RUB 0.004083
RUB 0.003682
2024. 9. 25.
RUB 0.003938
RUB 0.004039
RUB 0.004373
RUB 0.003871
2024. 9. 24.
RUB 0.003431
RUB 0.003938
RUB 0.004088
RUB 0.003414
2024. 9. 23.
RUB 0.003576
RUB 0.003431
RUB 0.003659
RUB 0.003384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,414
2.11%
Market CapRUB 1.27T
VolumeRUB 17.47B
2
RUB 2,620
1.95%
Market CapRUB 315.4B
VolumeRUB 12.5B
4
RUB 577.15
3.76%
Market CapRUB 84.15B
VolumeRUB 915.16M
5
RUB 156.42
0.63%
Market CapRUB 73.21B
VolumeRUB 2.83B
6
RUB 0.643582
5.54%
Market CapRUB 36.33B
VolumeRUB 3.07B
9
RUB 0.1215
5.77%
Market CapRUB 17.75B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4949
RUB 0.00353064
0.19%
Market CapRUB 3.53M
VolumeRUB 8.44M
4950
Market CapRUB 3.53M
VolumeRUB 97,074
4948
RUB 0.0419643
3.69%
Market CapRUB 3.53M
VolumeRUB 371,977
4952
RUB 0.00352207
4.29%
Market CapRUB 3.52M
VolumeRUB 92,984
4953
RUB 0.03235517
5.61%
Market CapRUB 3.51M
VolumeRUB 7.26M

Data provided by Coingecko API