Pem (PEM) Live Price

Pem logo
PEMPem
0.002767+ 9.31%
Market Cap
€0
0%
Volume (24)
6,127
2.81%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
€0.00276675

Price Change

€0.00023573
9.31%
24h Low / 24h High
€0.00251879 / €0.00285465

Trading Volume

€6,126.94
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

€277,560
8.12%

Pem Price Yesterday

Yesterday's Low / High
€0.0025483549 / €0.0025857134
Yesterday's Open / Close
€0.0025857134 / €0.0025483549
Yesterday's Change
7.78%
Yesterday's Volume
€6,300.2101

Pem Price History

7d Low / 7d High
€0.0017885243 / €0.0034940874
30d Low / 30d High
€0.0024889506 / €0.0028599276
90d Low / 90d High
€0.0024111661 / €0.0029009892
52 Week Low / 52 Week High
€0.0017184123 / €0.0033500366
All Time High6월 15일, 2024 (6 months ago)
€1.23
99.77%
All Time Low12월 23일, 2024 (5 days ago)
€0.00146827
91.77%

Data provided by Coingecko API

PEM to EUR converter

Pem
PemPEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to EUR)

PEMEUR by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (EUR)

Date
2024. 12. 27.
€0.002619
€0
€0.002752
€0.002489
2024. 12. 26.
€0.002611
€0.002619
€0.00286
€0.002412
2024. 12. 25.
€0.002718
€0.002611
€0.00274
€0.002525
2024. 12. 24.
€0.002985
€0.002718
€0.002988
€0.002411
2024. 12. 23.
€0.002614
€0.002985
€0.003257
€0.001718
2024. 12. 22.
€0.002501
€0.002614
€0.00335
€0.002501
2024. 12. 21.
€0.002657
€0.002501
€0.002971
€0.002395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,449
0.13%
Market Cap€1.87T
Volume€31.2B
2
3,373.57
1.73%
Market Cap€406.36B
Volume€15.75B
4
2.17
1.24%
Market Cap€124.71B
Volume€3.19B
5
720.59
4.59%
Market Cap€105.07B
Volume€908.51M
6
190.22
2.73%
Market Cap€91.15B
Volume€2.58B
7
0.32
2.71%
Market Cap€46.97B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API