Pem (PEM) Live Price

Pem logo
PEMPem
GBP 0.010502+ 3.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,148
1.05%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
GBP 0.01050163

Price Change

GBP 0.00033268
3.27%
24h Low / 24h High
GBP 0.00968619 / GBP 0.01084699

Trading Volume

GBP 6,148.3
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

GBP 1,050,163
3.25%

Pem Price Yesterday

Yesterday's Low / High
GBP 0.010168956 / GBP 0.010172422
Yesterday's Open / Close
GBP 0.010172422 / GBP 0.010168956
Yesterday's Change
3.25%
Yesterday's Volume
GBP 6,812.6857

Pem Price History

7d Low / 7d High
GBP 0.0067012182 / GBP 0.026301791
30d Low / 30d High
GBP 0.008712395 / GBP 0.011412339
90d Low / 90d High
GBP 0.0076259185 / GBP 0.011640336
52 Week Low / 52 Week High
GBP 0.0053196951 / GBP 0.020942512
All Time High6월 15일, 2024 (8 months ago)
GBP 1.038
98.99%
All Time Low2월 3일, 2025 (17 days ago)
GBP 0.00089604
1072.00%

Data provided by Coingecko API

PEM to GBP converter

Pem
PemPEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to GBP)

PEMGBP by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (GBP)

Date
2025. 2. 19.
GBP 0.010688
GBP 0
GBP 0.011412
GBP 0.008712
2025. 2. 18.
GBP 0.011328
GBP 0.010688
GBP 0.011337
GBP 0.009123
2025. 2. 17.
GBP 0.010499
GBP 0.011328
GBP 0.01164
GBP 0.007626
2025. 2. 16.
GBP 0.009379
GBP 0.010499
GBP 0.010478
GBP 0.008739
2025. 2. 15.
GBP 0.011433
GBP 0.009379
GBP 0.011591
GBP 0.00532
2025. 2. 14.
GBP 0.014261
GBP 0.011433
GBP 0.020943
GBP 0.008108
2025. 2. 13.
GBP 0.008273
GBP 0.014261
GBP 0.01393
GBP 0.008273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,227
1.86%
Market CapGBP 1.95T
VolumeGBP 29.83B
2
GBP 2,731.17
0.63%
Market CapGBP 329.29B
VolumeGBP 14.82B
3
GBP 2.68
0.32%
Market CapGBP 154.91B
VolumeGBP 4.02B
5
GBP 655.25
0.56%
Market CapGBP 95.6B
VolumeGBP 802.08M
6
GBP 173.76
4.09%
Market CapGBP 84.85B
VolumeGBP 3.85B
8
GBP 0.252113
0.01%
Market CapGBP 37.3B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,917
1.30%
Market CapGBP 1.52T
VolumeGBP 22.17B
2
GBP 2,167.71
0.68%
Market CapGBP 261.17B
VolumeGBP 11.68B
3
GBP 2.14
5.33%
Market CapGBP 123.38B
VolumeGBP 3.72B
4
GBP 0.793083
0.11%
Market CapGBP 112.44B
VolumeGBP 25.65B
5
GBP 514.86
0.73%
Market CapGBP 75.02B
VolumeGBP 805.08M

Data provided by Coingecko API