Pem (PEM) Live Price

Pem logo
PEMPem
GBP 0.737-0.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 54,614
2.28%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
GBP 0.737

Price Change

GBP -0.0010399418
0.14%
24h Low / 24h High
GBP 0.693315 / GBP 0.758867

Trading Volume

GBP 54,614
2.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

GBP 73,699,995
3.97%

Pem Price Yesterday

Yesterday's Low / High
GBP 0.70202314 / GBP 0.71574481
Yesterday's Open / Close
GBP 0.71574481 / GBP 0.70202314
Yesterday's Change
3.97%
Yesterday's Volume
GBP 72,966.884

Pem Price History

7d Low / 7d High
GBP 0.58694287 / GBP 1.259247
30d Low / 30d High
GBP 0.5559181 / GBP 0.99364539
90d Low / 90d High
GBP 0.46137172 / GBP 0.99364539
52 Week Low / 52 Week High
GBP 0.46137172 / GBP 0.99364539
All Time High6월 15일, 2024 (1 days ago)
GBP 1.038
29.30%
All Time Low6월 13일, 2024 (3 days ago)
GBP 0.451312
62.66%

Data provided by Coingecko API

PEM to GBP converter

Pem
PemPEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to GBP)

PEMGBP by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (GBP)

Date
2024. 6. 15.
GBP 0.814217
GBP 0
GBP 0.993645
GBP 0.66759
2024. 6. 14.
GBP 0.511686
GBP 0.814217
GBP 0.607415
GBP 0.461372
2024. 6. 13.
GBP 0.570202
GBP 0.511686
GBP 0.659285
GBP 0.474088
2024. 6. 12.
GBP 0.63182
GBP 0.570202
GBP 0.898599
GBP 0.618876
2024. 6. 11.
GBP 0.716113
GBP 0.63182
GBP 0.983203
GBP 0.615783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,579
0.57%
Market CapGBP 1.31T
VolumeGBP 12.07B
2
GBP 3,588.2
0.80%
Market CapGBP 431.45B
VolumeGBP 8.92B
4
GBP 609.21
0.46%
Market CapGBP 93.82B
VolumeGBP 513.99M
5
GBP 148.4
2.22%
Market CapGBP 68.54B
VolumeGBP 1.19B
8
GBP 0.489809
1.26%
Market CapGBP 27.23B
VolumeGBP 755.15M
9
GBP 0.136511
0.00%
Market CapGBP 19.78B
VolumeGBP 387.14M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,699
0.37%
Market CapGBP 1.04T
VolumeGBP 18.76B
2
GBP 2,742.66
0.53%
Market CapGBP 329.5B
VolumeGBP 9.41B
3
GBP 0.788369
0.67%
Market CapGBP 88.78B
VolumeGBP 27.57B
4
GBP 475.69
0.84%
Market CapGBP 73.21B
VolumeGBP 708.59M
5
GBP 113.83
1.81%
Market CapGBP 52.5B
VolumeGBP 1.79B

Data provided by Coingecko API