Phantom Protocol (PHM) Live Price

Phantom Protocol logo
PHMPhantom Protocol
RUB 0.005546+ 4.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 135,514
4.86%
Circulating Supply
0 PHM
Issue Date
-

Data provided by Coingecko API

PHM price Statistics

Phantom Protocol Price Today

Phantom Protocol Price
RUB 0.00554623

Price Change

RUB 0.00022557
4.24%
24h Low / 24h High
RUB 0.00517828 / RUB 0.0056828

Trading Volume

RUB 135,514
4.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phantom Protocol Supply

Circulating Supply
0 PHM
Total Supply
10,000,000,000 PHM
Max Supply
0 PHM

Phantom Protocol Market Cap

Fully Diluted
Market Cap

RUB 55,412,427
3.86%

Phantom Protocol Price Yesterday

Yesterday's Low / High
RUB 0.0053120761 / RUB 0.0053587152
Yesterday's Open / Close
RUB 0.0053120761 / RUB 0.0053587152
Yesterday's Change
3.95%
Yesterday's Volume
RUB 36,259.58

Phantom Protocol Price History

7d Low / 7d High
RUB 0.000051167248 / RUB 0.000058289015
30d Low / 30d High
RUB 0.0052592224 / RUB 0.0054823113
90d Low / 90d High
RUB 0.0051795608 / RUB 0.0058647581
52 Week Low / 52 Week High
RUB 0.0051795608 / RUB 0.0063786019
All Time High9월 9일, 2021 (3 years ago)
RUB 0.88409
99.37%
All Time Low6월 13일, 2023 (1 years ago)
RUB 0.00239187
131.77%

Data provided by Coingecko API

PHM to RUB converter

Phantom Protocol
Phantom ProtocolPHM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phantom Protocol Price Chart (PHM to RUB)

PHMRUB by TradingView

Phantom Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.005357
RUB 0
RUB 0.005482
RUB 0.005259
2024. 12. 24.
RUB 0.005374
RUB 0.005357
RUB 0.005594
RUB 0.005341
2024. 12. 23.
RUB 0.005508
RUB 0.005374
RUB 0.005645
RUB 0.00518
2024. 12. 22.
RUB 0.005792
RUB 0.005508
RUB 0.005865
RUB 0.005516
2024. 12. 21.
RUB 0.00547
RUB 0.005792
RUB 0.005816
RUB 0.00547
2024. 12. 20.
RUB 0.005673
RUB 0.00547
RUB 0.006033
RUB 0.005303
2024. 12. 19.
RUB 0.006215
RUB 0.005673
RUB 0.006379
RUB 0.00574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
3.23%
Market CapRUB 1.89T
VolumeRUB 47.99B
2
RUB 3,327.27
4.18%
Market CapRUB 400.47B
VolumeRUB 21.12B
4
RUB 2.16
5.88%
Market CapRUB 123.38B
VolumeRUB 4.67B
5
RUB 690.27
1.61%
Market CapRUB 100.62B
VolumeRUB 1.23B
6
RUB 188.6
4.88%
Market CapRUB 90.36B
VolumeRUB 3.51B
7
RUB 0.313737
5.36%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API