Phantom Protocol (PHM) Live Price

Phantom Protocol logo
PHMPhantom Protocol
RUB 0.005666+ 6.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 121,682
4.86%
Circulating Supply
0 PHM
Issue Date
-

Data provided by Coingecko API

PHM price Statistics

Phantom Protocol Price Today

Phantom Protocol Price
RUB 0.0056655

Price Change

RUB 0.00032726
6.13%
24h Low / 24h High
RUB 0.00517828 / RUB 0.0056828

Trading Volume

RUB 121,682
4.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phantom Protocol Supply

Circulating Supply
0 PHM
Total Supply
10,000,000,000 PHM
Max Supply
0 PHM

Phantom Protocol Market Cap

Fully Diluted
Market Cap

RUB 56,589,585
6.06%

Phantom Protocol Price Yesterday

Yesterday's Low / High
RUB 0.0053120761 / RUB 0.0053587152
Yesterday's Open / Close
RUB 0.0053120761 / RUB 0.0053587152
Yesterday's Change
6.19%
Yesterday's Volume
RUB 36,259.58

Phantom Protocol Price History

7d Low / 7d High
RUB 0.000051167248 / RUB 0.000061039932
30d Low / 30d High
RUB 0.0052592224 / RUB 0.0054823113
90d Low / 90d High
RUB 0.0051795608 / RUB 0.0058647581
52 Week Low / 52 Week High
RUB 0.0051795608 / RUB 0.0063786019
All Time HighSep 9, 2021 (3 years ago)
RUB 0.88409
99.36%
All Time LowJun 13, 2023 (1 years ago)
RUB 0.00239187
137.33%

Data provided by Coingecko API

PHM to RUB converter

Phantom Protocol
Phantom ProtocolPHM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phantom Protocol Price Chart (PHM to RUB)

PHMRUB by TradingView

Phantom Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Protocol Historical Price Data (RUB)

Date
12/25/2024
RUB 0.005357
RUB 0
RUB 0.005482
RUB 0.005259
12/24/2024
RUB 0.005374
RUB 0.005357
RUB 0.005594
RUB 0.005341
12/23/2024
RUB 0.005508
RUB 0.005374
RUB 0.005645
RUB 0.00518
12/22/2024
RUB 0.005792
RUB 0.005508
RUB 0.005865
RUB 0.005516
12/21/2024
RUB 0.00547
RUB 0.005792
RUB 0.005816
RUB 0.00547
12/20/2024
RUB 0.005673
RUB 0.00547
RUB 0.006033
RUB 0.005303
12/19/2024
RUB 0.006215
RUB 0.005673
RUB 0.006379
RUB 0.00574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,361
2.70%
Market CapRUB 1.89T
VolumeRUB 42.75B
2
RUB 3,361.71
3.56%
Market CapRUB 405.65B
VolumeRUB 20.01B
4
RUB 2.18
4.89%
Market CapRUB 125.02B
VolumeRUB 4.05B
5
RUB 692.75
1.65%
Market CapRUB 101.17B
VolumeRUB 1.09B
6
RUB 188.96
4.39%
Market CapRUB 90.66B
VolumeRUB 3.48B
7
RUB 0.316777
4.37%
Market CapRUB 46.72B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API