Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
ETH 0.000458+ 2.04%
Market Cap
ETH 23,557
2.19%
Volume (24)
ETH 2,643
0.47%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
ETH 0.00045822

Price Change

ETH 0.00000915
2.04%
24h Low / 24h High
ETH 0.00044906 / ETH 0.00046817

Trading Volume

ETH 2,643
0.47%
Volume / Market Cap
0.11219595
Market Dominance
0.0022711329%
Market Rank
#648

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
ETH 23,557
2.19%

Fully Diluted
Market Cap

ETH 23,557
0.13%

Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.00045777769 / ETH 0.00045999161
Yesterday's Open / Close
ETH 0.00045999161 / ETH 0.00045777769
Yesterday's Change
0.14%
Yesterday's Volume
ETH 2,640.9314

Phoenix Price History

7d Low / 7d High
ETH 1.2602174 / ETH 1.7267724
30d Low / 30d High
ETH 0.00043629108 / ETH 0.00046630264
90d Low / 90d High
ETH 0.00042558381 / ETH 0.00046630264
52 Week Low / 52 Week High
ETH 0.0004038604 / ETH 0.00046630264
All Time High9월 13일, 2022 (2 years ago)
ETH 0.00147284
68.87%
All Time Low5월 12일, 2022 (2 years ago)
ETH 0.00003643
1158.51%

Data provided by Coingecko API

PHB to ETH converter

Phoenix
PhoenixPHB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to ETH)

PHBETH by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000449
ETH 0
ETH 0.000466
ETH 0.000445
2024. 12. 23.
ETH 0.000433
ETH 0.000449
ETH 0.000451
ETH 0.000432
2024. 12. 22.
ETH 0.000427
ETH 0.000433
ETH 0.000434
ETH 0.000426
2024. 12. 21.
ETH 0.000433
ETH 0.000427
ETH 0.000453
ETH 0.000426
2024. 12. 20.
ETH 0.000415
ETH 0.000433
ETH 0.000433
ETH 0.000405
2024. 12. 19.
ETH 0.000426
ETH 0.000415
ETH 0.000426
ETH 0.000404
2024. 12. 18.
ETH 0.000447
ETH 0.000426
ETH 0.000447
ETH 0.000424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,964
3.98%
Market CapETH 1.94T
VolumeETH 43.36B
2
eth
EthereumETH
ETH 3,487.74
2.30%
Market CapETH 420.14B
VolumeETH 22.79B
4
ETH 2.3
2.36%
Market CapETH 131.61B
VolumeETH 5.02B
5
ETH 703.26
1.78%
Market CapETH 102.47B
VolumeETH 1.07B
6
ETH 199.09
4.11%
Market CapETH 95.37B
VolumeETH 4.41B
7
ETH 0.332976
3.49%
Market CapETH 49.05B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

645
ETH 0
4.01%
Market CapETH 23,742
VolumeETH 249
646
ETH 0.00023739
15.72%
Market CapETH 23,748
VolumeETH 977
647
ETH 0.01178214
3.72%
Market CapETH 23,699
VolumeETH 73
649
ETH 0.00018143
11.71%
Market CapETH 23,593
VolumeETH 15,966
650
ETH 0.00003413
4.33%
Market CapETH 23,533
VolumeETH 2,360

Data provided by Coingecko API