Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
0.435221+ 2.26%
Market Cap
€25.62M
2.33%
Volume (24)
3,190,172
0.81%
Circulating Supply
58,872,122 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€0.435221

Price Change

€0.00961816
2.26%
24h Low / 24h High
€0.417476 / €0.435604

Trading Volume

€3,190,172
0.81%
Volume / Market Cap
0.12451962
Market Dominance
0.00072358804%
Market Rank
#1092

Phoenix Supply

Circulating Supply
58,872,121.919 PHB
Total Supply
58,872,121.919 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€25,619,834
2.33%

Fully Diluted
Market Cap

€25,619,834
1.54%

Phoenix Price Yesterday

Yesterday's Low / High
€0.42772988 / €0.42940067
Yesterday's Open / Close
€0.42772988 / €0.42940067
Yesterday's Change
1.55%
Yesterday's Volume
€7,452,208

Phoenix Price History

7d Low / 7d High
€0.49485848 / €0.59802666
30d Low / 30d High
€0.41963208 / €0.48414452
90d Low / 90d High
€0.41963208 / €0.49616967
52 Week Low / 52 Week High
€0.41963208 / €0.50728987
All Time High3월 9일, 2024 (1 years ago)
€3.63
88.05%
All Time Low5월 12일, 2022 (3 years ago)
€0.068095
538.12%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
2025. 9. 22.
€0.478035
€0
€0.478035
€0.419632
2025. 9. 21.
€0.486597
€0.478035
€0.493815
€0.478889
2025. 9. 20.
€0.479406
€0.486597
€0.489189
€0.479406
2025. 9. 19.
€0.502284
€0.479406
€0.50729
€0.478463
2025. 9. 18.
€0.497343
€0.502284
€0.506178
€0.494552
2025. 9. 17.
€0.480287
€0.497343
€0.500424
€0.475273
2025. 9. 16.
€0.475058
€0.480287
€0.484094
€0.468392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 25 minutes and 23 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,836
0.03%
Market Cap€2.25T
Volume€41.83B
2
4,187.29
0.14%
Market Cap€506.12B
Volume€26.71B
4
2.88
0.40%
Market Cap€171.89B
Volume€4.17B
5
1,022.97
2.69%
Market Cap€142.41B
Volume€1.93B
6
219.31
0.89%
Market Cap€119.15B
Volume€6.13B
8
0.24
0.09%
Market Cap€36.29B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

1087
0.00064084
3.54%
Market Cap€25.86M
Volume€302,343
1090
3.64
2.04%
Market Cap€25.77M
Volume€18,224
1091
0.08
20.35%
Market Cap€25.76M
Volume€32.76M
Market Cap€25.6M
Volume€313,198
1094
0.09
55.77%
Market Cap€25.57M
Volume€274.96M

Data provided by Coingecko API