Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
0.455131+ 1.39%
Market Cap
€26.57M
1.62%
Volume (24)
5,457,927
0.74%
Circulating Supply
58,410,691 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€0.455131

Price Change

€0.00624179
1.39%
24h Low / 24h High
€0.435649 / €0.469074

Trading Volume

€5,457,927
0.74%
Volume / Market Cap
0.20545429
Market Dominance
0.00077583613%
Market Rank
#1049

Phoenix Supply

Circulating Supply
58,410,691.256 PHB
Total Supply
58,410,691.256 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€26,565,165
1.62%

Fully Diluted
Market Cap

€26,565,165
4.04%

Phoenix Price Yesterday

Yesterday's Low / High
€0.43665625 / €0.43765801
Yesterday's Open / Close
€0.43765801 / €0.43665625
Yesterday's Change
4.11%
Yesterday's Volume
€5,955,885.2

Phoenix Price History

7d Low / 7d High
€0.51126398 / €0.62170892
30d Low / 30d High
€0.43665625 / €0.48068278
90d Low / 90d High
€0.43665625 / €0.50424065
52 Week Low / 52 Week High
€0.43665625 / €0.53240851
All Time High3월 9일, 2024 (1 years ago)
€3.63
87.48%
All Time Low5월 12일, 2022 (3 years ago)
€0.068095
568.37%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenix Price Chart (PHB to EUR)

    PHBEUR by TradingView

    Phoenix Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenix Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.461164
    €0
    €0.467811
    €0.436656
    2025. 8. 31.
    €0.473552
    €0.461164
    €0.484134
    €0.468095
    2025. 8. 30.
    €0.468917
    €0.473552
    €0.482273
    €0.468097
    2025. 8. 29.
    €0.518224
    €0.468917
    €0.518224
    €0.458273
    2025. 8. 28.
    €0.503176
    €0.518224
    €0.532409
    €0.500159
    2025. 8. 27.
    €0.476227
    €0.503176
    €0.499911
    €0.476227
    2025. 8. 26.
    €0.444786
    €0.476227
    €0.473501
    €0.442176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 53 minutes and 45 seconds

    Explore Our Other Products for PHB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,286
    2.70%
    Market Cap€2.2T
    Volume€42.98B
    2
    4,387.15
    0.09%
    Market Cap€529.56B
    Volume€29.92B
    4
    2.8
    3.20%
    Market Cap€166.61B
    Volume€7.31B
    5
    853.15
    0.18%
    Market Cap€118.74B
    Volume€1.55B
    6
    202.92
    2.80%
    Market Cap€109.61B
    Volume€6.99B
    9
    0.21
    2.31%
    Market Cap€32.22B
    Volume€2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€26.72M
    Volume€864,334
    1047
    0.12
    4.37%
    Market Cap€26.71M
    Volume€6.12M
    1048
    0.00058056
    1.47%
    Market Cap€29.89M
    Volume€285,786
    1050
    11.35
    2.08%
    Market Cap€26.5M
    Volume€434,238
    1051
    0.03
    1.42%
    Market Cap€26.48M
    Volume€338,493

    Data provided by Coingecko API