Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
GBP 0.39492 -1.11%
Market Cap
GBP 23.04M
1.19%
Volume (24)
GBP 4,329,669
0.76%
Circulating Supply
58,420,514 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
GBP 0.39492

Price Change

GBP -0.0044147206
1.11%
24h Low / 24h High
GBP 0.376681 / GBP 0.399334

Trading Volume

GBP 4,329,669
0.76%
Volume / Market Cap
0.18789097
Market Dominance
0.00077994206%
Market Rank
#1057

Phoenix Supply

Circulating Supply
58,420,514.406 PHB
Total Supply
58,420,514.406 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
GBP 23,043,518
1.19%

Fully Diluted
Market Cap

GBP 23,043,518
4.37%

Phoenix Price Yesterday

Yesterday's Low / High
GBP 0.37746875 / GBP 0.37839653
Yesterday's Open / Close
GBP 0.37839653 / GBP 0.37746875
Yesterday's Change
4.49%
Yesterday's Volume
GBP 5,149,423.1

Phoenix Price History

7d Low / 7d High
GBP 0.51126398 / GBP 0.62170892
30d Low / 30d High
GBP 0.37746875 / GBP 0.41766426
90d Low / 90d High
GBP 0.37746875 / GBP 0.43587609
52 Week Low / 52 Week High
GBP 0.37746875 / GBP 0.46024551
All Time High3월 9일, 2024 (1 years ago)
GBP 3.09
87.25%
All Time Low5월 12일, 2022 (3 years ago)
GBP 0.058062
579.14%

Data provided by Coingecko API

PHB to GBP converter

Phoenix
PhoenixPHB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenix Price Chart (PHB to GBP)

    PHBGBP by TradingView

    Phoenix Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenix Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.399237
    GBP 0
    GBP 0.405613
    GBP 0.377469
    2025. 8. 31.
    GBP 0.409819
    GBP 0.399237
    GBP 0.42022
    GBP 0.406016
    2025. 8. 30.
    GBP 0.405741
    GBP 0.409819
    GBP 0.417298
    GBP 0.405032
    2025. 8. 29.
    GBP 0.448047
    GBP 0.405741
    GBP 0.448047
    GBP 0.396611
    2025. 8. 28.
    GBP 0.433996
    GBP 0.448047
    GBP 0.460246
    GBP 0.432445
    2025. 8. 27.
    GBP 0.411251
    GBP 0.433996
    GBP 0.43117
    GBP 0.411251
    2025. 8. 26.
    GBP 0.383999
    GBP 0.411251
    GBP 0.409039
    GBP 0.382113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 26 minutes and 47 seconds

    Explore Our Other Products for PHB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,240
    1.57%
    Market CapGBP 2.2T
    VolumeGBP 40.16B
    2
    GBP 4,384.57
    1.02%
    Market CapGBP 529.37B
    VolumeGBP 28.26B
    4
    GBP 2.81
    0.43%
    Market CapGBP 167B
    VolumeGBP 6.04B
    5
    GBP 849.48
    0.45%
    Market CapGBP 118.22B
    VolumeGBP 1.41B
    6
    GBP 203.69
    2.10%
    Market CapGBP 110.25B
    VolumeGBP 6.57B
    10
    GBP 0.212797
    2.08%
    Market CapGBP 32.09B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1054
    GBP 0.00943685
    0.96%
    Market CapGBP 23.12M
    VolumeGBP 75,291
    1056
    GBP 0.088929
    2.80%
    Market CapGBP 23.11M
    VolumeGBP 6.55M
    1055
    GBP 0.02351797
    4.57%
    Market CapGBP 23.11M
    VolumeGBP 32.78M
    1058
    GBP 0.02351011
    11.51%
    Market CapGBP 22.98M
    VolumeGBP 6.55M
    1059
    GBP 0.223651
    9.36%
    Market CapGBP 22.72M
    VolumeGBP 1,895

    Data provided by Coingecko API