Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
GBP 0.371778 -0.65%
Market Cap
GBP 21.87M
0.66%
Volume (24)
GBP 3,423,181
0.81%
Circulating Supply
58,872,122 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
GBP 0.371778

Price Change

GBP -0.0024437173
0.65%
24h Low / 24h High
GBP 0.364727 / GBP 0.381717

Trading Volume

GBP 3,423,181
0.81%
Volume / Market Cap
0.1565068
Market Dominance
0.00070914631%
Market Rank
#1098

Phoenix Supply

Circulating Supply
58,872,121.919 PHB
Total Supply
58,872,121.919 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
GBP 21,872,410
0.66%

Fully Diluted
Market Cap

GBP 21,872,410
0.72%

Phoenix Price Yesterday

Yesterday's Low / High
GBP 0.3734997 / GBP 0.37495213
Yesterday's Open / Close
GBP 0.3734997 / GBP 0.37495213
Yesterday's Change
0.65%
Yesterday's Volume
GBP 6,507,372

Phoenix Price History

7d Low / 7d High
GBP 0.49485848 / GBP 0.59802666
30d Low / 30d High
GBP 0.36634602 / GBP 0.41935071
90d Low / 90d High
GBP 0.36634602 / GBP 0.43232504
52 Week Low / 52 Week High
GBP 0.36634602 / GBP 0.44139032
All Time High3월 9일, 2024 (1 years ago)
GBP 3.09
87.98%
All Time Low5월 12일, 2022 (3 years ago)
GBP 0.058062
540.19%

Data provided by Coingecko API

PHB to GBP converter

Phoenix
PhoenixPHB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to GBP)

PHBGBP by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (GBP)

Date
2025. 9. 22.
GBP 0.416653
GBP 0
GBP 0.416653
GBP 0.366346
2025. 9. 21.
GBP 0.424233
GBP 0.416653
GBP 0.430108
GBP 0.413641
2025. 9. 20.
GBP 0.417846
GBP 0.424233
GBP 0.426404
GBP 0.417846
2025. 9. 19.
GBP 0.436867
GBP 0.417846
GBP 0.44139
GBP 0.41721
2025. 9. 18.
GBP 0.431458
GBP 0.436867
GBP 0.440256
GBP 0.429197
2025. 9. 17.
GBP 0.417602
GBP 0.431458
GBP 0.434002
GBP 0.412055
2025. 9. 16.
GBP 0.41085
GBP 0.417602
GBP 0.420792
GBP 0.405201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 8 minutes and 5 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,088
0.56%
Market CapGBP 2.23T
VolumeGBP 46.13B
2
GBP 4,171.7
0.78%
Market CapGBP 503.53B
VolumeGBP 29.33B
4
GBP 2.83
0.69%
Market CapGBP 169.24B
VolumeGBP 5.13B
5
GBP 1,016.5
2.30%
Market CapGBP 141.48B
VolumeGBP 2.89B
6
GBP 214.75
2.52%
Market CapGBP 116.67B
VolumeGBP 7.58B
8
GBP 0.237977
1.39%
Market CapGBP 35.95B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1095
GBP 0.00834996
2.82%
Market CapGBP 21.97M
VolumeGBP 9.46M
1097
GBP 0.03048742
16.41%
Market CapGBP 21.94M
VolumeGBP 1.81M
1099
GBP 0.371665
0.68%
Market CapGBP 21.87M
VolumeGBP 3.42M
1100
GBP 0.236048
1.44%
Market CapGBP 21.75M
VolumeGBP 9.27M
1101
GBP 0.04340084
0.96%
Market CapGBP 21.72M
VolumeGBP 4.35M

Data provided by Coingecko API