Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
GBP 1.22 -5.50%
Market Cap
GBP 62.73M
5.62%
Volume (24)
GBP 5,145,921
0.39%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
GBP 1.22

Price Change

GBP -0.071071305
5.50%
24h Low / 24h High
GBP 1.22 / GBP 1.3

Trading Volume

GBP 5,145,921
0.39%
Volume / Market Cap
0.082037239
Market Dominance
0.002316522%
Market Rank
#654

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
GBP 62,726,648
5.62%

Fully Diluted
Market Cap

GBP 62,726,648
4.52%

Phoenix Price Yesterday

Yesterday's Low / High
GBP 1.2744758 / GBP 1.2816833
Yesterday's Open / Close
GBP 1.2816833 / GBP 1.2744758
Yesterday's Change
4.54%
Yesterday's Volume
GBP 7,358,476.7

Phoenix Price History

7d Low / 7d High
GBP 1.2602174 / GBP 1.701181
30d Low / 30d High
GBP 1.151993 / GBP 1.3003436
90d Low / 90d High
GBP 1.1049461 / GBP 1.3003436
52 Week Low / 52 Week High
GBP 1.0076509 / GBP 1.3661613
All Time High3월 9일, 2024 (9 months ago)
GBP 3.09
59.98%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.058062
2032.31%

Data provided by Coingecko API

PHB to GBP converter

Phoenix
PhoenixPHB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to GBP)

PHBGBP by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.22381
GBP 0
GBP 1.300344
GBP 1.195932
2024. 12. 23.
GBP 1.128424
GBP 1.22381
GBP 1.24013
GBP 1.118148
2024. 12. 22.
GBP 1.133912
GBP 1.128424
GBP 1.163924
GBP 1.104946
2024. 12. 21.
GBP 1.194852
GBP 1.133912
GBP 1.268743
GBP 1.129048
2024. 12. 20.
GBP 1.140394
GBP 1.194852
GBP 1.196168
GBP 1.007651
2024. 12. 19.
GBP 1.227437
GBP 1.140394
GBP 1.235559
GBP 1.107479
2024. 12. 18.
GBP 1.366161
GBP 1.227437
GBP 1.366161
GBP 1.24281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,365
0.18%
Market CapGBP 1.95T
VolumeGBP 31.16B
2
GBP 3,450.65
1.00%
Market CapGBP 415.71B
VolumeGBP 20.13B
4
GBP 2.27
1.91%
Market CapGBP 130B
VolumeGBP 3.85B
5
GBP 700.65
0.89%
Market CapGBP 102.23B
VolumeGBP 891.81M
6
GBP 197.11
0.52%
Market CapGBP 94.49B
VolumeGBP 3.74B
7
GBP 0.328498
1.46%
Market CapGBP 48.38B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

651
GBP 0.00854751
1.29%
Market CapGBP 63.05M
VolumeGBP 3,477
652
GBP 0.00917517
3.17%
Market CapGBP 62.82M
VolumeGBP 8.62M
653
GBP 0.091003
3.95%
Market CapGBP 62.74M
VolumeGBP 6.14M
655
Market CapGBP 62.65M
VolumeGBP 140,520
656
GBP 0.215254
7.70%
Market CapGBP 62.15M
VolumeGBP 6.15M

Data provided by Coingecko API