Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BTC 0.000005 -6.92%
Market Cap
BTC 249
6.95%
Volume (24)
BTC 66
17.03%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BTC 0.00000484

Price Change

BTC <0.000001
6.92%
24h Low / 24h High
BTC 0.00000477 / BTC 0.00000525

Trading Volume

BTC 66.262
17.03%
Volume / Market Cap
0.26625146
Market Dominance
0.00074470724%
Market Rank
#1077

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BTC 248.87
6.95%

Fully Diluted
Market Cap

BTC 248.87
1.08%

Phoenix Price Yesterday

Yesterday's Low / High
BTC 0.0000047726282 / BTC 0.0000048073379
Yesterday's Open / Close
BTC 0.0000047726282 / BTC 0.0000048073379
Yesterday's Change
1.04%
Yesterday's Volume
BTC 65.206034

Phoenix Price History

7d Low / 7d High
BTC 0.51399529 / BTC 0.64196919
30d Low / 30d High
BTC 0.0000047726282 / BTC 0.0000052764488
90d Low / 90d High
BTC 0.0000047726282 / BTC 0.0000054193154
52 Week Low / 52 Week High
BTC 0.0000045305251 / BTC 0.0000054193154
All Time High9월 13일, 2022 (2 years ago)
BTC 0.00011272
95.70%
All Time Low5월 12일, 2022 (3 years ago)
BTC 0.00000251
93.15%

Data provided by Coingecko API

PHB to BTC converter

Phoenix
PhoenixPHB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BTC)

PHBBTC by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000005
PHB/BTC
BTC 0
BTC 0
Recently

Phoenix Historical Price Data (BTC)

Date
2025. 8. 11.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2025. 8. 10.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 8. 9.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 8. 8.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 8. 7.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 8. 6.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 8. 5.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,701
0.44%
Market CapBTC 2.36T
VolumeBTC 61.85B
2
BTC 4,237.65
0.69%
Market CapBTC 511.52B
VolumeBTC 41.52B
3
BTC 3.14
1.90%
Market CapBTC 186.17B
VolumeBTC 7.82B
5
BTC 808.18
0.20%
Market CapBTC 112.57B
VolumeBTC 1.81B
6
BTC 175.08
4.11%
Market CapBTC 94.46B
VolumeBTC 7.13B
9
BTC 0.223519
4.47%
Market CapBTC 33.62B
VolumeBTC 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1074
BTC 0.00001394
2.54%
Market CapBTC 251
VolumeBTC 1
1075
BTC 0.0000093
1.58%
Market CapBTC 250
VolumeBTC 28
1076
BTC 0.00000867
0.38%
Market CapBTC 250
VolumeBTC 0
1078
BTC 0.00000004
5.58%
Market CapBTC 249
VolumeBTC 75
1079
BTC 0.00000056
30.29%
Market CapBTC 248
VolumeBTC 45

Data provided by Coingecko API