Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BTC 0.00001 -16.81%
Market Cap
BTC 499
16.82%
Volume (24)
BTC 278
2.11%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BTC 0.00000971

Price Change

BTC -0.0000019611292
16.81%
24h Low / 24h High
BTC 0.0000083 / BTC 0.00001168

Trading Volume

BTC 277.96
2.11%
Volume / Market Cap
0.55701732
Market Dominance
0.0014014001%
Market Rank
#727

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BTC 499.015
16.82%

Fully Diluted
Market Cap

BTC 499.015
9.65%

Phoenix Price Yesterday

Yesterday's Low / High
BTC 0.000010510731 / BTC 0.000010978645
Yesterday's Open / Close
BTC 0.000010510731 / BTC 0.000010978645
Yesterday's Change
9.63%
Yesterday's Volume
BTC 170.1347

Phoenix Price History

7d Low / 7d High
BTC 0.8025261 / BTC 1.4360744
30d Low / 30d High
BTC 0.000010510731 / BTC 0.000012499196
90d Low / 90d High
BTC 0.000010510731 / BTC 0.000013512824
52 Week Low / 52 Week High
BTC 0.000010510731 / BTC 0.000013998772
All Time High9월 13일, 2022 (2 years ago)
BTC 0.00011272
91.39%
All Time Low5월 12일, 2022 (2 years ago)
BTC 0.00000251
286.63%

Data provided by Coingecko API

PHB to BTC converter

Phoenix
PhoenixPHB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BTC)

PHBBTC by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00001
PHB/BTC
BTC 0
BTC 1
Recently

Phoenix Historical Price Data (BTC)

Date
2025. 2. 2.
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000011
2025. 2. 1.
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
2025. 1. 31.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
2025. 1. 30.
BTC 0.000013
BTC 0.000013
BTC 0.000014
BTC 0.000013
2025. 1. 29.
BTC 0.000012
BTC 0.000013
BTC 0.000014
BTC 0.000012
2025. 1. 28.
BTC 0.000013
BTC 0.000012
BTC 0.000014
BTC 0.000012
2025. 1. 27.
BTC 0.000012
BTC 0.000013
BTC 0.000014
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,973
0.29%
Market CapBTC 1.96T
VolumeBTC 119.76B
2
BTC 2,706.2
11.19%
Market CapBTC 326.35B
VolumeBTC 103.46B
3
BTC 2.64
4.08%
Market CapBTC 152.75B
VolumeBTC 34.24B
5
BTC 207.92
0.19%
Market CapBTC 101.16B
VolumeBTC 19.2B
6
BTC 593.65
7.03%
Market CapBTC 86.7B
VolumeBTC 4.01B
8
BTC 0.271396
5.25%
Market CapBTC 40.18B
VolumeBTC 12.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 505
VolumeBTC 26
725
BTC 0.00000066
5.98%
Market CapBTC 503
VolumeBTC 20
726
BTC 0.00002108
11.09%
Market CapBTC 503
VolumeBTC 254
728
BTC 0.00000005
8.86%
Market CapBTC 499
VolumeBTC 174
729
BTC 0.00000346
8.52%
Market CapBTC 497
VolumeBTC 372

Data provided by Coingecko API