Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
JPY 0.021734 0.00%
Market Cap
JPY 1.41M
0%
Volume (24)
JPY 574
0.06%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
JPY 0.02173379

Trading Volume

JPY 574.4
0.06%
Volume / Market Cap
0.00040866361
Market Dominance
<0.000001%
Market Rank
#8565

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
JPY 1,405,557

Fully Diluted
Market Cap

JPY 3,833,974
0.03%

Phoenix Finance Price Yesterday

Yesterday's Low / High
JPY 0.021720173 / JPY 0.021733789
Yesterday's Open / Close
JPY 0.021733789 / JPY 0.021720173
Yesterday's Change
0.03%
Yesterday's Volume
JPY 574.40034

Phoenix Finance Price History

7d Low / 7d High
JPY 0.00013985103 / JPY 0.0020456076
30d Low / 30d High
JPY 0.021664607 / JPY 0.31524938
90d Low / 90d High
JPY 0.021664607 / JPY 0.35100962
52 Week Low / 52 Week High
JPY 0.021664607 / JPY 0.35100962
All Time High8월 13일, 2021 (3 years ago)
JPY 17.3
99.87%
All Time Low1월 31일, 2025 (4 days ago)
JPY 0.02165974
0.34%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Finance
Phoenix FinancePHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (JPY)

Date
2025. 2. 1.
JPY 0.02173
JPY 0
JPY 0.021734
JPY 0.02172
2025. 1. 31.
JPY 0.07881
JPY 0.02173
JPY 0.07881
JPY 0.021665
2025. 1. 30.
JPY 0.260976
JPY 0.07881
JPY 0.315249
JPY 0.078649
2025. 1. 29.
JPY 0.346889
JPY 0.260976
JPY 0.35101
JPY 0.260071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,581
1.20%
Market CapJPY 1.93T
VolumeJPY 65.31B
2
JPY 2,764.54
1.74%
Market CapJPY 332.95B
VolumeJPY 45.6B
3
JPY 2.51
1.16%
Market CapJPY 145.02B
VolumeJPY 9.22B
5
JPY 204
1.30%
Market CapJPY 99.32B
VolumeJPY 6.82B
6
JPY 570.33
1.48%
Market CapJPY 83.2B
VolumeJPY 1.27B
8
JPY 0.265205
0.07%
Market CapJPY 39.18B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

8562
JPY 0.01408691
3.35%
Market CapJPY 1.39M
VolumeJPY 3,412
8563
JPY 0.01132227
0%
Market CapJPY 1.41M
VolumeJPY 606
8564
JPY 1.39
0.44%
Market CapJPY 1.39M
VolumeJPY 15,021
8566
JPY 0
2.11%
Market CapJPY 1.38M
VolumeJPY 4,096
8567
JPY 0.00141414
0%
Market CapJPY 1.41M
VolumeJPY 4,242

Data provided by Coingecko API