Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
0.002685-0.49%
Market Cap
€173,414
0.68%
Volume (24)
133,046
0.25%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
€0.00268504

Price Change

€-0.000013121865
0.49%
24h Low / 24h High
€0.00267228 / €0.00270274

Trading Volume

€133,046
0.25%
Volume / Market Cap
0.76721603
Market Dominance
0.00000670351%
Market Rank
#3529

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
€173,414
0.68%

Fully Diluted
Market Cap

€473,026
0.17%

Phoenix Finance Price Yesterday

Yesterday's Low / High
€0.0026833595 / €0.0026887537
Yesterday's Open / Close
€0.0026833595 / €0.0026887537
Yesterday's Change
0.04%
Yesterday's Volume
€129,437.07

Phoenix Finance Price History

7d Low / 7d High
€0.0028399577 / €0.0029107331
30d Low / 30d High
€0.0026613171 / €0.0027025254
90d Low / 90d High
€0.0026211759 / €0.0027025254
52 Week Low / 52 Week High
€0.0026211759 / €0.0027025254
All Time High8월 13일, 2021 (2 years ago)
€0.133517
97.99%
All Time Low4월 19일, 2023 (11 months ago)
€0.00083158
222.46%

Data provided by Coingecko API

PHX to EUR converter

Phoenix Finance
Phoenix FinancePHX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to EUR)

PHXEUR by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (EUR)

Date
2024. 4. 10.
€0.002673
€0
€0.002703
€0.002661
2024. 4. 9.
€0.002658
€0.002673
€0.002673
€0.002649
2024. 4. 8.
€0.002632
€0.002658
€0.002659
€0.002621
2024. 4. 7.
€0.002677
€0.002632
€0.002679
€0.002633
2024. 4. 6.
€0.002681
€0.002677
€0.002681
€0.002664
2024. 4. 5.
€0.002663
€0.002681
€0.002684
€0.002661
2024. 4. 4.
€0.002663
€0.002663
€0.002669
€0.002642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,365
1.27%
Market Cap€1.39T
Volume€28.8B
2
3,515.51
0.12%
Market Cap€422.11B
Volume€15.96B
4
603.78
0.60%
Market Cap€92.91B
Volume€1.99B
6
0.61
0.33%
Market Cap€33.62B
Volume€1.26B
11
0.58
0.15%
Market Cap€20.58B
Volume€350.06M
621
1.01
0.50%
Market Cap€70.96M
Volume€674,757

Data provided by Coingecko API

More Cryptocurrencies

3527
0.00062398
3.04%
Market Cap€174,327
Volume€69,285
3522
0.00001872
29.46%
Market Cap€174,338
Volume€43,834
3528
0.00005347
1.43%
Market Cap€174,100
Volume€27
3530
0.00037972
15.79%
Market Cap€172,928
Volume€46
3532
0.00089357
0%
Market Cap€170,038
Volume€15,415

Data provided by Coingecko API