Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
INR 0.01214 0.00%
Market Cap
INR 785,143
0%
Volume (24)
INR 321
0.06%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
INR 0.01214047

Trading Volume

INR 320.86
0.06%
Volume / Market Cap
0.00040866441
Market Dominance
<0.000001%
Market Rank
#8566

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
INR 785,143

Fully Diluted
Market Cap

INR 2,141,654
0.03%

Phoenix Finance Price Yesterday

Yesterday's Low / High
INR 0.012132863 / INR 0.012140469
Yesterday's Open / Close
INR 0.012140469 / INR 0.012132863
Yesterday's Change
0.03%
Yesterday's Volume
INR 320.85936

Phoenix Finance Price History

7d Low / 7d High
INR 0.00013985103 / INR 0.0020456076
30d Low / 30d High
INR 0.012114368 / INR 0.1764916
90d Low / 90d High
INR 0.012114368 / INR 0.19519943
52 Week Low / 52 Week High
INR 0.012114368 / INR 0.19519943
All Time High8월 13일, 2021 (3 years ago)
INR 11.64
99.90%
All Time Low1월 31일, 2025 (4 days ago)
INR 0.01208434
0.46%

Data provided by Coingecko API

PHX to INR converter

Phoenix Finance
Phoenix FinancePHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (INR)

Date
2025. 2. 1.
INR 0.012138
INR 0
INR 0.01214
INR 0.012133
2025. 1. 31.
INR 0.044222
INR 0.012138
INR 0.044222
INR 0.012114
2025. 1. 30.
INR 0.145721
INR 0.044222
INR 0.176492
INR 0.044174
2025. 1. 29.
INR 0.193095
INR 0.145721
INR 0.195199
INR 0.145309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,382
1.38%
Market CapINR 1.94T
VolumeINR 66.95B
2
INR 2,760.17
1.73%
Market CapINR 334.12B
VolumeINR 45.78B
3
INR 2.51
1.12%
Market CapINR 145.59B
VolumeINR 9.29B
5
INR 203.92
0.74%
Market CapINR 99.44B
VolumeINR 6.91B
6
INR 569.64
1.24%
Market CapINR 83.41B
VolumeINR 1.27B
8
INR 0.264523
0.08%
Market CapINR 39.3B
VolumeINR 2.96B

Data provided by Coingecko API

More Cryptocurrencies

8563
INR 0
0.45%
Market CapINR 796,214
VolumeINR 2,361
8564
INR 0.00632461
0%
Market CapINR 788,573
VolumeINR 338
8565
INR 0.79076
0.16%
Market CapINR 790,760
VolumeINR 8,534
8567
INR 0.00007877
21.56%
Market CapINR 787,723
VolumeINR 121,680
8568
INR 0.00082984
0.52%
Market CapINR 785,151
VolumeINR 852

Data provided by Coingecko API