Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
GBP 0.002297-0.78%
Market Cap
GBP 148,543
0.78%
Volume (24)
GBP 113,575
0.26%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
GBP 0.00229688

Price Change

GBP -0.000017997042
0.78%
24h Low / 24h High
GBP 0.00228666 / GBP 0.00231787

Trading Volume

GBP 113,575
0.26%
Volume / Market Cap
0.76459342
Market Dominance
0.0000067120312%
Market Rank
#3529

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
GBP 148,543
0.78%

Fully Diluted
Market Cap

GBP 405,184
0.21%

Phoenix Finance Price Yesterday

Yesterday's Low / High
GBP 0.00229938 / GBP 0.0023039045
Yesterday's Open / Close
GBP 0.00229938 / GBP 0.0023039045
Yesterday's Change
0.21%
Yesterday's Volume
GBP 110,915.07

Phoenix Finance Price History

7d Low / 7d High
GBP 0.0028399577 / GBP 0.0029107331
30d Low / 30d High
GBP 0.0022785773 / GBP 0.0023148794
90d Low / 90d High
GBP 0.0022485422 / GBP 0.0023148794
52 Week Low / 52 Week High
GBP 0.0022485422 / GBP 0.0023148794
All Time High8월 13일, 2021 (2 years ago)
GBP 0.113473
97.98%
All Time Low4월 19일, 2023 (11 months ago)
GBP 0.00073276
213.46%

Data provided by Coingecko API

PHX to GBP converter

Phoenix Finance
Phoenix FinancePHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to GBP)

PHXGBP by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 0.002289
GBP 0
GBP 0.002315
GBP 0.002279
2024. 4. 9.
GBP 0.002281
GBP 0.002289
GBP 0.002291
GBP 0.00227
2024. 4. 8.
GBP 0.002258
GBP 0.002281
GBP 0.002282
GBP 0.002249
2024. 4. 7.
GBP 0.002297
GBP 0.002258
GBP 0.002299
GBP 0.002259
2024. 4. 6.
GBP 0.002301
GBP 0.002297
GBP 0.002301
GBP 0.002286
2024. 4. 5.
GBP 0.002283
GBP 0.002301
GBP 0.002303
GBP 0.002282
2024. 4. 4.
GBP 0.002281
GBP 0.002283
GBP 0.002289
GBP 0.002267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,014
0.96%
Market CapGBP 1.38T
VolumeGBP 34.15B
2
GBP 3,501.47
0.51%
Market CapGBP 420.52B
VolumeGBP 14.55B
4
GBP 600.9
1.13%
Market CapGBP 92.48B
VolumeGBP 1.66B
6
GBP 0.607795
0.95%
Market CapGBP 33.36B
VolumeGBP 1.26B
11
GBP 0.579134
0.22%
Market CapGBP 20.43B
VolumeGBP 350.84M
619
GBP 1.004
0.07%
Market CapGBP 70.5M
VolumeGBP 674,846

Data provided by Coingecko API

More Cryptocurrencies

3526
GBP 0.000532
0.97%
Market CapGBP 149,569
VolumeGBP 59,087
3524
GBP 14.96
0.29%
Market CapGBP 149,564
VolumeGBP 23,692
3528
GBP 0.00004595
1.02%
Market CapGBP 149,354
VolumeGBP 23
3595
GBP 0.00067514
8.72%
Market CapGBP 148,181
VolumeGBP 49,202
3530
GBP 0.000984
0.76%
Market CapGBP 147,581
VolumeGBP 2,419

Data provided by Coingecko API