BAKSO (BAKSO) Live Price

BAKSO logo
BAKSOBAKSO
JPY 0.147359 -18.21%
Market Cap
JPY 147.36M
17.58%
Volume (24)
JPY 6,268,354
3.28%
Circulating Supply
1,000,000,000 BAKSO
Issue Date
-

Data provided by Coingecko API

BAKSO price Statistics

BAKSO Price Today

BAKSO Price
JPY 0.147359

Price Change

JPY -0.032801293
18.21%
24h Low / 24h High
JPY 0.137552 / JPY 0.18016

Trading Volume

JPY 6,268,354
3.28%
Volume / Market Cap
0.042538121
Market Dominance
0.000025817244%
Market Rank
#3927

BAKSO Supply

Circulating Supply
1,000,000,000 BAKSO
Total Supply
1,000,000,000 BAKSO
Max Supply
1,000,000,000 BAKSO

BAKSO Market Cap

Market Cap
JPY 147,358,510
17.58%

Fully Diluted
Market Cap

JPY 147,358,510
13.58%

BAKSO Price Yesterday

Yesterday's Low / High
JPY 0.16967013 / JPY 0.17137364
Yesterday's Open / Close
JPY 0.16967013 / JPY 0.17137364
Yesterday's Change
13.58%
Yesterday's Volume
JPY 7,005,506.1

BAKSO Price History

7d Low / 7d High
JPY 0.00088665993 / JPY 0.0013737632
30d Low / 30d High
JPY 0.16705856 / JPY 0.18829659
90d Low / 90d High
JPY 0.16705856 / JPY 0.19338687
52 Week Low / 52 Week High
JPY 0.1317974 / JPY 0.21493727
All Time High1월 7일, 2025 (20 days ago)
JPY 0.308793
52.28%
All Time Low12월 26일, 2024 (1 months ago)
JPY 0.096893
52.08%

Data provided by Coingecko API

BAKSO to JPY converter

BAKSO
BAKSOBAKSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAKSO Price Chart (BAKSO to JPY)

BAKSOJPY by TradingView

BAKSO Exchanges

Instant crypto to crypto exchange coming soon!

BAKSO Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.179847
JPY 0
JPY 0.180201
JPY 0.167059
2025. 1. 25.
JPY 0.190505
JPY 0.179847
JPY 0.190505
JPY 0.178453
2025. 1. 24.
JPY 0.169371
JPY 0.190505
JPY 0.191771
JPY 0.169204
2025. 1. 23.
JPY 0.204388
JPY 0.169371
JPY 0.204388
JPY 0.17191
2025. 1. 22.
JPY 0.170678
JPY 0.204388
JPY 0.214937
JPY 0.168293
2025. 1. 21.
JPY 0.157564
JPY 0.170678
JPY 0.211271
JPY 0.152932
2025. 1. 20.
JPY 0.131797
JPY 0.157564
JPY 0.177348
JPY 0.131797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,676
5.13%
Market CapJPY 1.97T
VolumeJPY 85.22B
2
JPY 3,071.08
7.83%
Market CapJPY 369.92B
VolumeJPY 38.38B
3
JPY 2.91
6.81%
Market CapJPY 167.79B
VolumeJPY 13.98B
5
JPY 227.56
11.31%
Market CapJPY 110.72B
VolumeJPY 12.78B
6
JPY 662.16
3.18%
Market CapJPY 96.54B
VolumeJPY 1.54B
8
JPY 0.322496
8.58%
Market CapJPY 47.62B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3901
JPY 0.156855
88.83%
Market CapJPY 151.15M
VolumeJPY 85.82M
3911
JPY 0.15787
25.11%
Market CapJPY 150.64M
VolumeJPY 9.38M
3905
JPY 8.34
7.79%
Market CapJPY 150.36M
VolumeJPY 8.74M
3906
JPY 3,564.3
12.10%
Market CapJPY 149.95M
VolumeJPY 136,486
3902
JPY 0.151488
10.10%
Market CapJPY 149.89M
VolumeJPY 3.25M

Data provided by Coingecko API