Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
BRL 0.014635-0.58%
Market Cap
BRL 946,443
0.75%
Volume (24)
BRL 724,760
0.26%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
BRL 0.01463462

Price Change

BRL -0.000085203282
0.58%
24h Low / 24h High
BRL 0.01453693 / BRL 0.01474674

Trading Volume

BRL 724,760
0.26%
Volume / Market Cap
0.76577248
Market Dominance
0.0000067237969%
Market Rank
#3529

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
BRL 946,443
0.75%

Fully Diluted
Market Cap

BRL 2,581,637
0.08%

Phoenix Finance Price Yesterday

Yesterday's Low / High
BRL 0.014608889 / BRL 0.01463791
Yesterday's Open / Close
BRL 0.014608889 / BRL 0.01463791
Yesterday's Change
0.08%
Yesterday's Volume
BRL 704,688.17

Phoenix Finance Price History

7d Low / 7d High
BRL 0.0028399577 / BRL 0.0029107331
30d Low / 30d High
BRL 0.014467988 / BRL 0.01473113
90d Low / 90d High
BRL 0.01436157 / BRL 0.01473113
52 Week Low / 52 Week High
BRL 0.01436157 / BRL 0.014746356
All Time High8월 13일, 2021 (2 years ago)
BRL 0.823275
98.22%
All Time Low7월 3일, 2023 (9 months ago)
BRL 0.00453878
222.64%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Finance
Phoenix FinancePHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 0.014538
BRL 0
BRL 0.014731
BRL 0.014468
2024. 4. 9.
BRL 0.014509
BRL 0.014538
BRL 0.01457
BRL 0.014424
2024. 4. 8.
BRL 0.014413
BRL 0.014509
BRL 0.014517
BRL 0.014362
2024. 4. 7.
BRL 0.014706
BRL 0.014413
BRL 0.014718
BRL 0.014435
2024. 4. 6.
BRL 0.01473
BRL 0.014706
BRL 0.01473
BRL 0.014636
2024. 4. 5.
BRL 0.014602
BRL 0.01473
BRL 0.014746
BRL 0.014548
2024. 4. 4.
BRL 0.014544
BRL 0.014602
BRL 0.014627
BRL 0.014398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,118
1.34%
Market CapBRL 1.38T
VolumeBRL 28.95B
2
BRL 3,507.29
0.17%
Market CapBRL 421.03B
VolumeBRL 13.92B
4
BRL 601.85
0.90%
Market CapBRL 92.57B
VolumeBRL 2.05B
6
BRL 0.61
0.60%
Market CapBRL 33.47B
VolumeBRL 1.04B
11
BRL 0.58
0.08%
Market CapBRL 20.49B
VolumeBRL 354.09M
623
BRL 1
0.18%
Market CapBRL 70.72M
VolumeBRL 682,718

Data provided by Coingecko API

More Cryptocurrencies

3525
BRL 0.00029067
1.41%
Market CapBRL 955,318
VolumeBRL 147
3527
BRL 0.00339185
1.73%
Market CapBRL 954,862
VolumeBRL 376,635
3528
BRL 95.31
0.21%
Market CapBRL 953,761
VolumeBRL 150,988
3530
BRL 0.00431725
4.04%
Market CapBRL 944,742
VolumeBRL 315,166
3533
BRL 0.00206241
15.86%
Market CapBRL 939,589
VolumeBRL 251

Data provided by Coingecko API