Phore (PHR) Live Price

Phore logo
PHRPhore
RUB 0.218965-36.74%
Market Cap
RUB 6.68M
36.86%
Volume (24)
RUB 25
0.28%
Circulating Supply
30,536,189 PHR
Issue Date
2017. 9. 12.

Data provided by Coingecko API

PHR price Statistics

Phore Price Today

Phore Price
RUB 0.218965

Price Change

RUB -0.12715369
36.74%
24h Low / 24h High
RUB 0.216905 / RUB 0.412313

Trading Volume

RUB 25.05
0.28%
Volume / Market Cap
0.0000037513916
Market Dominance
0.0000025999924%
Market Rank
#3859

Phore Supply

Circulating Supply
30,536,188.591 PHR
Total Supply
18,563,227 PHR
Max Supply
0 PHR

Phore Market Cap

Market Cap
RUB 6,677,522
36.86%

Fully Diluted
Market Cap

RUB 4,059,327
35.08%

Phore Price Yesterday

Yesterday's Low / High
RUB 0.33634756 / RUB 0.33728362
Yesterday's Open / Close
RUB 0.33728362 / RUB 0.33634756
Yesterday's Change
34.99%
Yesterday's Volume
RUB 37.744735

Phore Price History

7d Low / 7d High
RUB 0.0015829471 / RUB 0.0044004931
30d Low / 30d High
RUB 0.14711404 / RUB 0.34605509
90d Low / 90d High
RUB 0.14711404 / RUB 0.34605509
52 Week Low / 52 Week High
RUB 0.14711404 / RUB 0.34605509
All Time High1월 13일, 2018 (6 years ago)
RUB 499.86
99.96%
All Time Low12월 28일, 2022 (1 years ago)
RUB 0.00611334
3481.75%

Data provided by Coingecko API

PHR to RUB converter

Phore
PhorePHR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phore Price Chart (PHR to RUB)

PHRRUB by TradingView

Phore Exchanges

Instant crypto to crypto exchange coming soon!

Phore Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 0.226327
RUB 0
RUB 0.227707
RUB 0.147114
2024. 4. 7.
RUB 0.256588
RUB 0
RUB 0.257331
RUB 0.216922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,073
3.01%
Market CapRUB 1.34T
VolumeRUB 32.78B
2
RUB 3,324.74
5.30%
Market CapRUB 401.48B
VolumeRUB 14.49B
4
RUB 603.57
0.15%
Market CapRUB 93.09B
VolumeRUB 2.69B
7
RUB 0.574874
5.91%
Market CapRUB 31.95B
VolumeRUB 1.53B
11
RUB 0.527978
9.42%
Market CapRUB 18.8B
VolumeRUB 570.57M
604
RUB 0.985846
1.63%
Market CapRUB 70.6M
VolumeRUB 2.43M

Data provided by Coingecko API

More Cryptocurrencies

3856
RUB 16.75
0%
Market CapRUB 6.73M
VolumeRUB 8,180
3857
RUB 0.00131683
0%
Market CapRUB 6.72M
VolumeRUB 48,232
3858
RUB 0.00000952
0.31%
Market CapRUB 6.68M
VolumeRUB 309,086
3860
RUB 0.050875
11.68%
Market CapRUB 6.64M
VolumeRUB 1.35M
3861
RUB 12.87
5.72%
Market CapRUB 6.57M
VolumeRUB 3.65M

Data provided by Coingecko API