Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
RUB 0.063551+4.49%
Market Cap
RUB 8.27M
4.05%
Volume (24)
RUB 949,706
0.17%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
RUB 0.063551

Price Change

RUB 0.00272915
4.49%
24h Low / 24h High
RUB 0.060737 / RUB 0.063372

Trading Volume

RUB 949,706
0.17%
Volume / Market Cap
0.11482316
Market Dominance
0.0000034306089%
Market Rank
#3795

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
RUB 8,271,032
4.05%

Fully Diluted
Market Cap

RUB 25,318,492
3.82%

Rage.Fan Price Yesterday

Yesterday's Low / High
RUB 0.060838414 / RUB 0.061095789
Yesterday's Open / Close
RUB 0.061095789 / RUB 0.060838414
Yesterday's Change
4.24%
Yesterday's Volume
RUB 1,288,802.3

Rage.Fan Price History

7d Low / 7d High
RUB 0.00053234743 / RUB 0.00069154958
30d Low / 30d High
RUB 0.05882337 / RUB 0.064061699
90d Low / 90d High
RUB 0.051225534 / RUB 0.064061699
52 Week Low / 52 Week High
RUB 0.049064279 / RUB 0.064061699
All Time High3월 31일, 2021 (3 years ago)
RUB 28.77
99.78%
All Time Low2월 9일, 2024 (2 months ago)
RUB 0.04082904
54.83%

Data provided by Coingecko API

RAGE to RUB converter

Rage.Fan
Rage.FanRAGE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to RUB)

RAGERUB by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 0.059883
RUB 0
RUB 0.061096
RUB 0.058823
2024. 4. 8.
RUB 0.053486
RUB 0.059883
RUB 0.064062
RUB 0.053486
2024. 4. 7.
RUB 0.051299
RUB 0.053486
RUB 0.054309
RUB 0.051241
2024. 4. 6.
RUB 0.051215
RUB 0.051299
RUB 0.051285
RUB 0.051215
2024. 4. 5.
RUB 0.051441
RUB 0.051215
RUB 0.051588
RUB 0.050927
2024. 4. 4.
RUB 0.050858
RUB 0.051441
RUB 0.050866
RUB 0.049064
2024. 4. 3.
RUB 0.051531
RUB 0.050858
RUB 0.051732
RUB 0.050817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,821
1.15%
Market CapRUB 1.37T
VolumeRUB 29.25B
2
RUB 3,512.93
0.15%
Market CapRUB 422.03B
VolumeRUB 17.08B
4
RUB 606.02
4.40%
Market CapRUB 93.26B
VolumeRUB 2.07B
6
RUB 0.61651
1.19%
Market CapRUB 33.97B
VolumeRUB 2.22B
11
RUB 0.582742
3.16%
Market CapRUB 20.6B
VolumeRUB 503.31M
623
RUB 0.999624
0.02%
Market CapRUB 70.85M
VolumeRUB 657,015

Data provided by Coingecko API

More Cryptocurrencies

3792
RUB 0.189683
6.48%
Market CapRUB 8.34M
VolumeRUB 1.49M
3793
RUB 0.163204
0.77%
Market CapRUB 8.33M
VolumeRUB 203,977
3794
RUB 0.356902
8.45%
Market CapRUB 8.28M
VolumeRUB 1M
3796
RUB 0.850715
1.61%
Market CapRUB 8.27M
VolumeRUB 1.84M
3797
RUB 0.01082638
10.41%
Market CapRUB 8.23M
VolumeRUB 522,894

Data provided by Coingecko API