Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
RUB 0.022344+ 9.84%
Market Cap
RUB 2.92M
9.84%
Volume (24)
RUB 2,910
5.18%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
RUB 0.02234359

Price Change

RUB 0.00200075
9.84%
24h Low / 24h High
RUB 0.02031186 / RUB 0.02235861

Trading Volume

RUB 2,910.49
5.18%
Volume / Market Cap
0.00099685376
Market Dominance
<0.000001%
Market Rank
#7471

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
RUB 2,919,676
9.84%

Fully Diluted
Market Cap

RUB 8,937,434
9.87%

Rage.Fan Price Yesterday

Yesterday's Low / High
RUB 0.020328497 / RUB 0.020344422
Yesterday's Open / Close
RUB 0.020328497 / RUB 0.020344422
Yesterday's Change
9.87%
Yesterday's Volume
RUB 36,389.121

Rage.Fan Price History

7d Low / 7d High
RUB 0.00019987328 / RUB 0.00024789184
30d Low / 30d High
RUB 0.020328497 / RUB 0.023446471
90d Low / 90d High
RUB 0.020328497 / RUB 0.025727099
52 Week Low / 52 Week High
RUB 0.020328497 / RUB 0.027376566
All Time High3월 31일, 2021 (3 years ago)
RUB 28.77
99.92%
All Time Low8월 21일, 2024 (4 months ago)
RUB 0.01674945
33.40%

Data provided by Coingecko API

RAGE to RUB converter

Rage.Fan
Rage.FanRAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to RUB)

RAGERUB by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (RUB)

Date
2025. 1. 10.
RUB 0.023372
RUB 0
RUB 0.023372
RUB 0.020328
2025. 1. 9.
RUB 0.021448
RUB 0.023372
RUB 0.023446
RUB 0.021003
2025. 1. 8.
RUB 0.022745
RUB 0.021448
RUB 0.022996
RUB 0.021468
2025. 1. 7.
RUB 0.023886
RUB 0.022745
RUB 0.025727
RUB 0.022739
2025. 1. 6.
RUB 0.025244
RUB 0.023886
RUB 0.025247
RUB 0.022586
2025. 1. 5.
RUB 0.026029
RUB 0.025244
RUB 0.026029
RUB 0.025222
2025. 1. 4.
RUB 0.02539
RUB 0.026029
RUB 0.027377
RUB 0.025388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,686
0.06%
Market CapRUB 1.87T
VolumeRUB 17.28B
2
RUB 3,306.17
1.12%
Market CapRUB 398.18B
VolumeRUB 10.37B
3
RUB 2.56
8.87%
Market CapRUB 147.14B
VolumeRUB 6.43B
5
RUB 699.71
0.98%
Market CapRUB 102.01B
VolumeRUB 283.11M
6
RUB 191.21
1.46%
Market CapRUB 92.53B
VolumeRUB 2.63B
7
RUB 0.345629
3.52%
Market CapRUB 50.95B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

7468
RUB 0.0029304
1.80%
Market CapRUB 2.93M
VolumeRUB 40,886
7469
RUB 0.00292878
1.92%
Market CapRUB 2.93M
VolumeRUB 23,194
7470
RUB 0.00001548
0%
Market CapRUB 3.15M
VolumeRUB 1,548
7472
RUB 0.054038
0%
Market CapRUB 3.08M
VolumeRUB 584
7475
RUB 0.492581
0.02%
Market CapRUB 2.91M
VolumeRUB 7.16M

Data provided by Coingecko API