PIVX (PIVX) Live Price

PIVX logo
PIVXPIVX
$0.062006+ 1.87%
Market Cap
$6.63M
1.88%
Volume (24)
$629,017
0.12%
Circulating Supply
106,945,380 PIVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIVX price Statistics

PIVX Price Today

PIVX Price
$0.062006

Price Change

$0.00113636
1.87%
24h Low / 24h High
$0.05752 / $0.078594

Trading Volume

$629,017
0.12%
Volume / Market Cap
0.09485772
Market Dominance
0.00023106539%
Market Rank
#1544

PIVX Supply

Circulating Supply
106,945,383.62 PIVX
Total Supply
106,946,333.323 PIVX
Max Supply
0 PIVX

PIVX Market Cap

Market Cap
$6,631,163
1.88%

Fully Diluted
Market Cap

$6,631,206
5.04%

PIVX Price Yesterday

Yesterday's Low / High
$0.065267046 / $0.065320292
Yesterday's Open / Close
$0.065320292 / $0.065267046
Yesterday's Change
5.04%
Yesterday's Volume
$632,305.62

PIVX Price History

7d Low / 7d High
$0.017911078 / $0.070786285
30d Low / 30d High
$0.060869998 / $0.070786285
90d Low / 90d High
$0.020753171 / $0.070786285
52 Week Low / 52 Week High
$0.017911078 / $0.070786285
All Time HighJan 9, 2018 (8 years ago)
$13.56
99.54%
All Time LowFeb 14, 2016 (10 years ago)
$0.00052324
11750.37%

Data provided by Coingecko API

PIVX to USD converter

PIVX
PIVXPIVX
USD
USDUSD

Data provided by Coingecko API

Real-Time PIVX Price Chart (PIVX to USD)

PIVXUSD by TradingView

PIVX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PIVX/USDT
$0
$394,836
Recently

PIVX Historical Price Data (USD)

Date
10/1/2026
$0.063363
$0.06532
$0.070786
$0.06087
9/30/2026
$0.057782
$0.063363
$0.069139
$0.049152
9/29/2026
$0.039547
$0.057782
$0.064464
$0.036494
9/28/2026
$0.020082
$0.039547
$0.065976
$0.020082
9/27/2026
$0.019145
$0.020082
$0.020323
$0.019079
9/26/2026
$0.019794
$0.019145
$0.019794
$0.018904
9/25/2026
$0.017974
$0.019794
$0.020493
$0.017911

Data provided by Coingecko API

PIVX Price Live Data

The live price of PIVX is $ 0.062006 per (PIVX/USD) today with a current market cap of 6.63M USD. 24-hour trading volume is $ 629,017 USD. PIVX to USD price is updated in real-time. PIVX is +1.87% in the last 24 hours. It has a circulating supply of $ 106,945,380 PIVX.

PIVX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 5 minutes and 57 seconds

Explore Our Other Products for PIVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,542
2.86%
Market Cap$1.74T
Volume$38.16B
2
$2,734.46
0.95%
Market Cap$333.85B
Volume$15.29B
4
$780.32
1.41%
Market Cap$103.91B
Volume$753.1M
5
$1.53
1.37%
Market Cap$96.24B
Volume$2.78B
7
$123.33
3.58%
Market Cap$72.49B
Volume$4.2B
12
$0.1
0.52%
Market Cap$15.05B
Volume$813.23M

Data provided by Coingecko API

More Cryptocurrencies

1446
Market Cap$7.7M
Volume$8.57M
1447
$0.00000002
0.34%
Market Cap$7.7M
Volume$575
Market Cap$7.68M
Volume$636,812
1449
$0.00254484
2.17%
Market Cap$7.67M
Volume$120,003
Market Cap$7.66M
Volume$5.78M
1450
$0.36
0.58%
Market Cap$7.66M
Volume$1,601
1452
Market Cap$7.66M
Volume$512,781
1453
$0.01
6.09%
Market Cap$7.65M
Volume$527,469
1454
Market Cap$7.64M
Volume$158,399
1455
$0.25
8.95%
Market Cap$7.63M
Volume$261,120
1457
$0.01
0.09%
Market Cap$7.63M
Volume$4,001
Market Cap$7.61M
Volume$267
Market Cap$7.61M
Volume$286,704
1459
$0.01
1.58%
Market Cap$7.59M
Volume$61,630
1460
$0.08
0.76%
Market Cap$7.58M
Volume$3,446
Market Cap$7.54M
Volume$141
1462
$0.06
0.59%
Market Cap$7.53M
Volume$1.21M
1463
$0.06
5.62%
Market Cap$7.53M
Volume$192,443
1464
$0.09
62.66%
Market Cap$7.5M
Volume$4,507
1465
$0.00167722
1.64%
Market Cap$7.46M
Volume$100,069
1466
$0.03
0.26%
Market Cap$7.45M
Volume$32
1467
$0.07
2.07%
Market Cap$7.44M
Volume$792
1468
Market Cap$7.43M
Volume$414,821
Market Cap$7.39M
Volume$0
1470
$0.02
2.68%
Market Cap$7.38M
Volume$309,301
1471
Market Cap$7.37M
Volume$615,423
1472
Market Cap$7.37M
Volume$0
1473
$0.11
2.46%
Market Cap$7.36M
Volume$10,313
1474
Market Cap$7.35M
Volume$1.33M
1476
Market Cap$7.35M
Volume$2.91M
1477
Market Cap$7.34M
Volume$68,155
1478
$0.01
0.24%
Market Cap$7.32M
Volume$8,461
1481
$0.02
0.61%
Market Cap$7.32M
Volume$3.33M
1479
$0.15
3.55%
Market Cap$7.32M
Volume$9.23M
1480
$0.00409902
3.32%
Market Cap$7.31M
Volume$1.01M
1483
Market Cap$7.29M
Volume$23,980
1484
$0.00016483
4.87%
Market Cap$7.28M
Volume$484,013
1482
$8.34
0.67%
Market Cap$7.27M
Volume$1.01M
1485
$0.08
7.79%
Market Cap$7.26M
Volume$1,374
Market Cap$7.23M
Volume$1.66M
1489
$0.00349568
2.60%
Market Cap$7.23M
Volume$94,753
1486
$0.01
1.24%
Market Cap$7.23M
Volume$11
1487
$0.00240806
4.55%
Market Cap$7.23M
Volume$24,194
1488
$0.00001046
1.17%
Market Cap$7.21M
Volume$302,666
1492
$0.07
4.75%
Market Cap$7.16M
Volume$598,706
1493
$0.05
0.70%
Market Cap$7.16M
Volume$3.17M
1494
$0.05
5.29%
Market Cap$7.16M
Volume$34,528
1495
$0.0000715
0.78%
Market Cap$7.15M
Volume$20
1497
$0.07
0.10%
Market Cap$7.15M
Volume$1.63M
1496
$0.00075632
1.29%
Market Cap$7.14M
Volume$133,390
1499
$1.06
0.03%
Market Cap$7.14M
Volume$483
1501
$0.00071278
0.43%
Market Cap$7.13M
Volume$1,235
1500
$0.01
1.97%
Market Cap$7.13M
Volume$15,701
Market Cap$7.11M
Volume$3.61M
1498
$0.00244609
8.20%
Market Cap$7.09M
Volume$62.09M
1504
$0.01
1.21%
Market Cap$7.09M
Volume$1.84M
1503
Market Cap$7.09M
Volume$12,407
1505
$0.05
0.46%
Market Cap$7.05M
Volume$326,083
1506
$0.31
11.96%
Market Cap$7.04M
Volume$1.75M
1509
$0.27
0.06%
Market Cap$7.03M
Volume$1,849
1507
$0.00025299
7.42%
Market Cap$7.03M
Volume$30,774
1508
Market Cap$7.02M
Volume$13,779
1510
$0.01
119.81%
Market Cap$7.02M
Volume$1,713
Market Cap$7.01M
Volume$180,441
1512
Market Cap$6.99M
Volume$268,087
1513
$0.92
0.13%
Market Cap$6.97M
Volume$8,568
1514
Market Cap$6.97M
Volume$6
1515
$0.00032815
0.94%
Market Cap$6.96M
Volume$30,393
1516
$2.75
0.62%
Market Cap$6.95M
Volume$136,483
1517
$1.18
1.53%
Market Cap$6.95M
Volume$55
1518
Market Cap$6.95M
Volume$138,077
1519
Market Cap$6.95M
Volume$128,552
1520
Market Cap$6.92M
Volume$1.78M
1528
$1.02
1.21%
Market Cap$6.91M
Volume$19,771
1521
$0.01
6.67%
Market Cap$6.9M
Volume$1,190
1522
Market Cap$6.89M
Volume$0
1523
Market Cap$6.88M
Volume$31,865
1524
Market Cap$6.87M
Volume$0
1525
$0.00378585
1.26%
Market Cap$6.87M
Volume$46,262
1526
$0.00007695
7.25%
Market Cap$6.87M
Volume$2,939
1527
$1.24
3.62%
Market Cap$6.87M
Volume$206,937
1530
$0.0039767
1.85%
Market Cap$6.82M
Volume$377,228
1529
$0.00006817
10.55%
Market Cap$6.82M
Volume$7,378
1531
$0.00080004
0.26%
Market Cap$6.8M
Volume$6,814
1532
$0.00066791
1.00%
Market Cap$6.79M
Volume$256,494
1533
$0.01
4.84%
Market Cap$6.74M
Volume$524,673
1534
$1.24
0.01%
Market Cap$6.73M
Volume$186,422
Market Cap$6.72M
Volume$1.2M
1536
Market Cap$6.69M
Volume$3,056
Market Cap$6.69M
Volume$877
Market Cap$6.69M
Volume$1,260
1538
$0.01
2.81%
Market Cap$6.69M
Volume$14,251
Market Cap$6.66M
Volume$0
1540
$0.00067419
1.08%
Market Cap$6.66M
Volume$35
1541
$0.03
0.01%
Market Cap$6.66M
Volume$13,273
1446
Market Cap$7.7M
Volume$8.57M
1447
$0.00000002
0.34%
Market Cap$7.7M
Volume$575

Data provided by Coingecko API