PIVX (PIVX) Live Price

PIVX logo
PIVXPIVX
$0.055038+ 15.29%
Market Cap
$5.92M
15.31%
Volume (24)
$324,559
5.20%
Circulating Supply
107,503,000 PIVX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIVX price Statistics

PIVX Price Today

PIVX Price
$0.055038

Price Change

$0.00729844
15.29%
24h Low / 24h High
$0.04755783 / $0.056954

Trading Volume

$324,559
5.20%
Volume / Market Cap
0.054848189
Market Dominance
0.00020326469%
Market Rank
#1587

PIVX Supply

Circulating Supply
107,502,995.739 PIVX
Total Supply
107,503,875.734 PIVX
Max Supply
0 PIVX

PIVX Market Cap

Market Cap
$5,917,406
15.31%

Fully Diluted
Market Cap

$5,917,454
1.75%

PIVX Price Yesterday

Yesterday's Low / High
$0.053254647 / $0.054936168
Yesterday's Open / Close
$0.054936168 / $0.053254647
Yesterday's Change
1.74%
Yesterday's Volume
$321,169.41

PIVX Price History

7d Low / 7d High
$0.045627864 / $0.067114416
30d Low / 30d High
$0.047728752 / $0.055074429
90d Low / 90d High
$0.047462918 / $0.062004372
52 Week Low / 52 Week High
$0.045627864 / $0.067114416
All Time HighJan 9, 2018 (8 years ago)
$13.56
99.59%
All Time LowFeb 14, 2016 (10 years ago)
$0.00052324
10418.72%

Data provided by Coingecko API

PIVX to USD converter

PIVX
PIVXPIVX
USD
USDUSD

Data provided by Coingecko API

Real-Time PIVX Price Chart (PIVX to USD)

PIVXUSD by TradingView

PIVX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PIVX/USDT
$0
$394,836
Recently

PIVX Historical Price Data (USD)

Date
10/10/2026
$0.047873
$0.054936
$0.055074
$0.047729
10/9/2026
$0.048646
$0.047873
$0.049759
$0.047834
10/8/2026
$0.051451
$0.048646
$0.051451
$0.047463
10/7/2026
$0.063002
$0.051451
$0.063002
$0.050312
10/6/2026
$0.064791
$0.063002
$0.067114
$0.062262
10/5/2026
$0.048961
$0.064791
$0.065928
$0.048384
10/4/2026
$0.063213
$0.048961
$0.065931
$0.045628

Data provided by Coingecko API

PIVX Price Live Data

The live price of PIVX is $ 0.055038 per (PIVX/USD) today with a current market cap of 5.92M USD. 24-hour trading volume is $ 324,559 USD. PIVX to USD price is updated in real-time. PIVX is +15.29% in the last 24 hours. It has a circulating supply of $ 107,503,000 PIVX.

PIVX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 32 minutes and 29 seconds

Explore Our Other Products for PIVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

1438
$0.01
5.97%
Market Cap$7.6M
Volume$1.43M
1439
$0.01
0.16%
Market Cap$7.58M
Volume$132
1441
$0.04
15.12%
Market Cap$7.57M
Volume$298,650
1442
$1.41
13.95%
Market Cap$7.56M
Volume$1.23M
Market Cap$7.52M
Volume$28.85M
1445
$0.01
32.97%
Market Cap$7.49M
Volume$449,065
1446
Market Cap$7.49M
Volume$3,489
1447
Market Cap$7.49M
Volume$551,737
1448
$0.01
3.85%
Market Cap$7.48M
Volume$4,541
1444
$0.01
1.02%
Market Cap$7.48M
Volume$2.22M
1449
Market Cap$7.47M
Volume$16,212
1450
$0.01
0.98%
Market Cap$7.47M
Volume$1,812
1451
$0.35
0.93%
Market Cap$7.38M
Volume$2,330
1453
$0.98
0.18%
Market Cap$7.37M
Volume$1,420
1452
Market Cap$7.37M
Volume$12,898
1455
$0.00101748
6.51%
Market Cap$7.34M
Volume$9,136
1456
$8.38
0.03%
Market Cap$7.3M
Volume$1.52M
1457
Market Cap$7.28M
Volume$55,876
Market Cap$7.24M
Volume$736,714
1459
$0.24
1.06%
Market Cap$7.22M
Volume$115,844
Market Cap$7.2M
Volume$217,815
Market Cap$7.18M
Volume$1.79M
1463
$0.003321
0.82%
Market Cap$7.17M
Volume$1.78M
1462
Market Cap$7.17M
Volume$410,316
1464
$0.02
4.17%
Market Cap$7.17M
Volume$2.44M
1465
$0.01
0.01%
Market Cap$7.15M
Volume$2,333
1468
$0.05
5.18%
Market Cap$7.13M
Volume$2.89M
1466
Market Cap$7.13M
Volume$8,050
1467
$87.87
1.66%
Market Cap$7.13M
Volume$65,962
1469
$0.01
9.12%
Market Cap$7.11M
Volume$234,960
1470
$0.07
11.64%
Market Cap$7.08M
Volume$18,918
1472
$1.42
4.00%
Market Cap$7.08M
Volume$44,077
1471
$0.01
0.47%
Market Cap$7.07M
Volume$321,325
1473
$1.29
3.43%
Market Cap$7.07M
Volume$51,835
1475
Market Cap$7.04M
Volume$10,553
1477
Market Cap$7M
Volume$1,789
1478
$0.00409544
9.70%
Market Cap$7M
Volume$163,850
Market Cap$7M
Volume$2
1479
$0.01
2.89%
Market Cap$6.98M
Volume$6,604
Market Cap$6.97M
Volume$298,435
Market Cap$6.97M
Volume$601
1476
Market Cap$6.96M
Volume$45,057
Market Cap$6.95M
Volume$34,976
1482
$0.00389612
2.07%
Market Cap$6.95M
Volume$1.25M
1483
Market Cap$6.93M
Volume$8,565
1484
Market Cap$6.91M
Volume$38,571
1485
Market Cap$6.9M
Volume$1.88M
1486
Market Cap$6.89M
Volume$0
Market Cap$6.89M
Volume$108,371
Market Cap$6.88M
Volume$50
1489
Market Cap$6.87M
Volume$5,951
1490
$0.13
6.81%
Market Cap$6.85M
Volume$7,196
1491
Market Cap$6.84M
Volume$89,843
1492
$0.00032216
0.72%
Market Cap$6.83M
Volume$416,854
1493
$0.14
0.81%
Market Cap$6.8M
Volume$3.34M
Market Cap$6.79M
Volume$1,112
1494
$1.37
1.66%
Market Cap$6.79M
Volume$341,898
1495
$0.03
0.90%
Market Cap$6.77M
Volume$4
1496
Market Cap$6.77M
Volume$29,745
1501
$2.67
6.06%
Market Cap$6.76M
Volume$114,323
1497
Market Cap$6.73M
Volume$3
1499
Market Cap$6.72M
Volume$1.31M
1500
$6,717,316
0.35%
Market Cap$6.72M
Volume$388
1502
$0.02
2.39%
Market Cap$6.7M
Volume$828
1503
$0.04
3.37%
Market Cap$6.7M
Volume$897,733
1504
Market Cap$6.69M
Volume$100,651
1505
$0.00221798
6.17%
Market Cap$6.68M
Volume$116,922
1506
$0.00078418
12.22%
Market Cap$6.66M
Volume$8,783
1507
$0.03
0.00%
Market Cap$6.66M
Volume$13,390
1508
$0.1
2.14%
Market Cap$6.64M
Volume$2,277
1509
$1
0.02%
Market Cap$6.64M
Volume$22,162
Market Cap$6.63M
Volume$0
Market Cap$6.62M
Volume$0
1512
Market Cap$6.61M
Volume$2,562
1513
Market Cap$6.6M
Volume$318,329
1514
$0.00147821
4.89%
Market Cap$6.58M
Volume$295,316
1515
$1.11
0.85%
Market Cap$6.56M
Volume$99
1516
Market Cap$6.56M
Volume$41,020
Market Cap$6.55M
Volume$61,118
1518
$0.02
2.01%
Market Cap$6.55M
Volume$3.22M
1520
$0.00000002
1.29%
Market Cap$6.54M
Volume$490,053
1521
Market Cap$6.54M
Volume$0
1522
$0.00000002
0.64%
Market Cap$6.53M
Volume$217
1523
$0.00014396
1.06%
Market Cap$6.52M
Volume$220,241
1524
$0.01
0%
Market Cap$6.52M
Volume$16
1525
Market Cap$6.51M
Volume$2,616
1526
Market Cap$6.51M
Volume$293,545
1527
$0.00223656
2.01%
Market Cap$6.48M
Volume$3.47M
Market Cap$6.48M
Volume$20
1528
$0.00000936
1.63%
Market Cap$6.46M
Volume$428,921
1529
$0.01
1.97%
Market Cap$6.46M
Volume$621,448
1530
$0.04
5.60%
Market Cap$6.44M
Volume$610,303
1531
$0
0.73%
Market Cap$6.44M
Volume$97,243
1438
$0.01
5.97%
Market Cap$7.6M
Volume$1.43M
1439
$0.01
0.16%
Market Cap$7.58M
Volume$132

Data provided by Coingecko API