PlasticHero (PTH) Live Price

PlasticHero logo
PTHPlasticHero
INR 5.36+ 0.56%
Market Cap
INR 0
0%
Volume (24)
INR 1,072,117
0.05%
Circulating Supply
0 PTH
Issue Date
-

Data provided by Coingecko API

PTH price Statistics

PlasticHero Price Today

PlasticHero Price
INR 5.36

Price Change

INR 0.02959694
0.56%
24h Low / 24h High
INR 5.15 / INR 5.41

Trading Volume

INR 1,072,117
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlasticHero Supply

Circulating Supply
0 PTH
Total Supply
0 PTH
Max Supply
0 PTH

PlasticHero Market Cap

Fully Diluted
Market Cap

--

PlasticHero Price Yesterday

Yesterday's Low / High
INR 5.1524376 / INR 5.1548273
Yesterday's Open / Close
INR 5.1548273 / INR 5.1524376
Yesterday's Change
4.00%
Yesterday's Volume
INR 44,513.358

PlasticHero Price History

7d Low / 7d High
INR 0.055502833 / INR 0.064019331
30d Low / 30d High
INR 5.1524376 / INR 5.3917736
90d Low / 90d High
INR 5.1263625 / INR 5.5752569
52 Week Low / 52 Week High
INR 4.8068366 / INR 5.5752569
All Time High7월 23일, 2024 (6 months ago)
INR 16.29
67.09%
All Time Low11월 10일, 2023 (1 years ago)
INR 3.93
36.33%

Data provided by Coingecko API

PTH to INR converter

PlasticHero
PlasticHeroPTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlasticHero Price Chart (PTH to INR)

PTHINR by TradingView

PlasticHero Exchanges

Instant crypto to crypto exchange coming soon!

PlasticHero Historical Price Data (INR)

Date
2025. 2. 5.
INR 5.346745
INR 0
INR 5.391774
INR 5.152438
2025. 2. 4.
INR 5.252957
INR 5.346745
INR 5.394795
INR 5.250348
2025. 2. 3.
INR 5.265404
INR 5.252957
INR 5.575257
INR 5.126363
2025. 2. 2.
INR 5.258379
INR 5.265404
INR 5.258379
INR 5.208181
2025. 2. 1.
INR 5.186154
INR 5.258379
INR 5.249924
INR 5.113312
2025. 1. 31.
INR 5.318225
INR 5.186154
INR 5.396422
INR 4.849333
2025. 1. 30.
INR 5.501471
INR 5.318225
INR 5.568501
INR 4.806837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,959
0.91%
Market CapINR 1.92T
VolumeINR 37.75B
2
INR 2,707.25
1.67%
Market CapINR 325.86B
VolumeINR 30.49B
4
INR 2.3
6.60%
Market CapINR 132.87B
VolumeINR 6.84B
5
INR 190.68
4.48%
Market CapINR 92.88B
VolumeINR 4.34B
6
INR 572.33
1.12%
Market CapINR 83.47B
VolumeINR 958.94M
8
INR 0.248402
4.55%
Market CapINR 36.73B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API