PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
GBP 0.045965+ 9.06%
Market Cap
GBP 3.81M
8.76%
Volume (24)
GBP 230,220
1.92%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
GBP 0.04596516

Price Change

GBP 0.00381969
9.06%
24h Low / 24h High
GBP 0.0418491 / GBP 0.04811711

Trading Volume

GBP 230,220
1.92%
Volume / Market Cap
0.060468684
Market Dominance
0.00014060375%
Market Rank
#2385

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
146,600,001 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
GBP 3,807,260
8.76%

Fully Diluted
Market Cap

GBP 6,741,223
0.46%

PlayZap Price Yesterday

Yesterday's Low / High
GBP 0.045933294 / GBP 0.046454842
Yesterday's Open / Close
GBP 0.045933294 / GBP 0.046454842
Yesterday's Change
0.50%
Yesterday's Volume
GBP 226,089.58

PlayZap Price History

7d Low / 7d High
GBP 0.045916365 / GBP 0.06555394
30d Low / 30d High
GBP 0.040492924 / GBP 0.047897811
90d Low / 90d High
GBP 0.039982827 / GBP 0.047897811
52 Week Low / 52 Week High
GBP 0.036715368 / GBP 0.051686872
All Time High11월 12일, 2023 (1 years ago)
GBP 0.466092
90.13%
All Time Low10월 5일, 2024 (2 months ago)
GBP 0.01942543
136.72%

Data provided by Coingecko API

PZP to GBP converter

PlayZap
PlayZapPZP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to GBP)

PZPGBP by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.042884
GBP 0
GBP 0.047898
GBP 0.042031
2024. 12. 23.
GBP 0.041635
GBP 0.042884
GBP 0.0429
GBP 0.039983
2024. 12. 22.
GBP 0.041734
GBP 0.041635
GBP 0.041938
GBP 0.040403
2024. 12. 21.
GBP 0.042974
GBP 0.041734
GBP 0.045508
GBP 0.042289
2024. 12. 20.
GBP 0.043288
GBP 0.042974
GBP 0.043477
GBP 0.036715
2024. 12. 19.
GBP 0.045075
GBP 0.043288
GBP 0.047505
GBP 0.043128
2024. 12. 18.
GBP 0.051687
GBP 0.045075
GBP 0.051687
GBP 0.045692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,109
3.99%
Market CapGBP 1.94T
VolumeGBP 46.05B
2
GBP 3,484.86
2.17%
Market CapGBP 419.69B
VolumeGBP 22.89B
4
GBP 2.29
1.44%
Market CapGBP 131.16B
VolumeGBP 5.05B
5
GBP 702.92
1.57%
Market CapGBP 102.56B
VolumeGBP 1.08B
6
GBP 198.84
4.18%
Market CapGBP 95.32B
VolumeGBP 4.41B
7
GBP 0.333483
3.34%
Market CapGBP 49.11B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

2379
GBP 0.04591253
0.43%
Market CapGBP 3.83M
VolumeGBP 338,572
2376
GBP 0.00382431
34.02%
Market CapGBP 3.82M
VolumeGBP 22,199
2380
GBP 0.00206959
0.66%
Market CapGBP 3.82M
VolumeGBP 251
2382
GBP 0.114559
6.70%
Market CapGBP 3.81M
VolumeGBP 18,528
2383
GBP 0.04617857
46.66%
Market CapGBP 3.81M
VolumeGBP 687,896

Data provided by Coingecko API