PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
GBP 0.033711 -4.29%
Market Cap
GBP 2.79M
4.36%
Volume (24)
GBP 201,840
0.37%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
GBP 0.03371135

Price Change

GBP -0.0015097989
4.29%
24h Low / 24h High
GBP 0.03374058 / GBP 0.03613989

Trading Volume

GBP 201,840
0.37%
Volume / Market Cap
0.072261516
Market Dominance
0.000097024035%
Market Rank
#2592

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
146,600,001 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
GBP 2,793,188
4.36%

Fully Diluted
Market Cap

GBP 4,945,684
1.30%

PlayZap Price Yesterday

Yesterday's Low / High
GBP 0.03390255 / GBP 0.03445869
Yesterday's Open / Close
GBP 0.03390255 / GBP 0.03445869
Yesterday's Change
1.37%
Yesterday's Volume
GBP 203,775.27

PlayZap Price History

7d Low / 7d High
GBP 0.039294361 / GBP 0.058940131
30d Low / 30d High
GBP 0.03390255 / GBP 0.036271325
90d Low / 90d High
GBP 0.032080585 / GBP 0.039620734
52 Week Low / 52 Week High
GBP 0.031954658 / GBP 0.048398865
All Time High11월 12일, 2023 (1 years ago)
GBP 0.466092
92.74%
All Time Low10월 5일, 2024 (3 months ago)
GBP 0.01942543
74.13%

Data provided by Coingecko API

PZP to GBP converter

PlayZap
PlayZapPZP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to GBP)

PZPGBP by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.035713
GBP 0
GBP 0.036045
GBP 0.033903
2025. 1. 23.
GBP 0.034803
GBP 0.035713
GBP 0.036271
GBP 0.034185
2025. 1. 22.
GBP 0.033153
GBP 0.034803
GBP 0.039621
GBP 0.033001
2025. 1. 21.
GBP 0.033099
GBP 0.033153
GBP 0.033571
GBP 0.032081
2025. 1. 20.
GBP 0.03431
GBP 0.033099
GBP 0.037004
GBP 0.031955
2025. 1. 19.
GBP 0.047232
GBP 0.03431
GBP 0.047499
GBP 0.037295
2025. 1. 18.
GBP 0.047142
GBP 0.047232
GBP 0.048399
GBP 0.046776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,669
1.02%
Market CapGBP 2.07T
VolumeGBP 49.65B
2
GBP 3,306.23
0.36%
Market CapGBP 398.52B
VolumeGBP 25.74B
3
GBP 3.12
0.52%
Market CapGBP 179.63B
VolumeGBP 6.14B
5
GBP 251.22
1.63%
Market CapGBP 122.52B
VolumeGBP 8.52B
6
GBP 680.86
1.14%
Market CapGBP 99.36B
VolumeGBP 891.59M
8
GBP 0.349588
0.37%
Market CapGBP 51.68B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2589
GBP 0.072861
0.04%
Market CapGBP 2.81M
VolumeGBP 35
Market CapGBP 2.81M
VolumeGBP 62,372
2587
GBP 0.00572942
0.02%
Market CapGBP 2.8M
VolumeGBP 79,637
2585
GBP 0.00107414
5.45%
Market CapGBP 2.8M
VolumeGBP 57,766
2593
GBP 0.03364992
4.60%
Market CapGBP 2.79M
VolumeGBP 202,326

Data provided by Coingecko API