PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
JPY 1.5 -3.27%
Market Cap
JPY 123.99M
3.08%
Volume (24)
JPY 44,804,438
1.22%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
JPY 1.5

Price Change

JPY -0.050657919
3.27%
24h Low / 24h High
JPY 1.45 / JPY 1.55

Trading Volume

JPY 44,804,438
1.22%
Volume / Market Cap
0.36135118
Market Dominance
0.000022083775%
Market Rank
#4163

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
JPY 123,991,400
3.08%

Fully Diluted
Market Cap

JPY 224,633,760
1.32%

PlayZap Price Yesterday

Yesterday's Low / High
JPY 1.4949508 / JPY 1.540276
Yesterday's Open / Close
JPY 1.4949508 / JPY 1.540276
Yesterday's Change
1.16%
Yesterday's Volume
JPY 33,443,771

PlayZap Price History

7d Low / 7d High
JPY 0.0099378888 / JPY 0.013499794
30d Low / 30d High
JPY 1.4949508 / JPY 1.54829
90d Low / 90d High
JPY 1.4949508 / JPY 1.7389222
52 Week Low / 52 Week High
JPY 1.4949508 / JPY 2.0047651
All Time High11월 12일, 2023 (1 years ago)
JPY 86.32
98.27%
All Time Low8월 5일, 2025 (0 days ago)
JPY 1.45
3.48%

Data provided by Coingecko API

PZP to JPY converter

PlayZap
PlayZapPZP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to JPY)

PZPJPY by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 1.524476
JPY 0
JPY 1.54829
JPY 1.494951
2025. 8. 3.
JPY 1.559293
JPY 1.524476
JPY 1.587576
JPY 1.499968
2025. 8. 2.
JPY 1.583801
JPY 1.559293
JPY 1.588225
JPY 1.52808
2025. 8. 1.
JPY 1.754137
JPY 1.583801
JPY 1.790582
JPY 1.541876
2025. 7. 31.
JPY 1.786311
JPY 1.754137
JPY 1.824739
JPY 1.775651
2025. 7. 30.
JPY 1.911135
JPY 1.786311
JPY 1.937119
JPY 1.683316
2025. 7. 29.
JPY 1.975456
JPY 1.911135
JPY 2.004765
JPY 1.893947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,646
0.26%
Market CapJPY 2.28T
VolumeJPY 34.21B
2
JPY 3,660.51
3.07%
Market CapJPY 441.88B
VolumeJPY 28.36B
3
JPY 3.06
2.08%
Market CapJPY 181.22B
VolumeJPY 5.49B
5
JPY 761.6
0.53%
Market CapJPY 106.07B
VolumeJPY 1.01B
6
JPY 169.02
4.03%
Market CapJPY 91B
VolumeJPY 5.11B
10
JPY 0.20608
2.37%
Market CapJPY 31B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4161
JPY 0.645042
2.09%
Market CapJPY 124.14M
VolumeJPY 17.19M
4162
JPY 0.123403
10.36%
Market CapJPY 124.08M
VolumeJPY 2.03M
4164
JPY 0.478169
3.85%
Market CapJPY 123.99M
VolumeJPY 36,714
4165
Market CapJPY 123.94M
VolumeJPY 20,663
4166
Market CapJPY 123.86M
VolumeJPY 6.78M

Data provided by Coingecko API