PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
JPY 1.38 -1.18%
Market Cap
JPY 114.2M
1.35%
Volume (24)
JPY 20,919,230
1.41%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
JPY 1.38

Price Change

JPY -0.016480999
1.18%
24h Low / 24h High
JPY 1.35 / JPY 1.45

Trading Volume

JPY 20,919,230
1.41%
Volume / Market Cap
0.18318165
Market Dominance
0.000019459548%
Market Rank
#4486

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
JPY 114,199,370
1.35%

Fully Diluted
Market Cap

JPY 206,893,660
3.56%

PlayZap Price Yesterday

Yesterday's Low / High
JPY 1.426857 / JPY 1.4336232
Yesterday's Open / Close
JPY 1.426857 / JPY 1.4336232
Yesterday's Change
3.51%
Yesterday's Volume
JPY 19,323,086

PlayZap Price History

7d Low / 7d High
JPY 0.0091329894 / JPY 0.01049735
30d Low / 30d High
JPY 1.3500683 / JPY 1.4336232
90d Low / 90d High
JPY 1.347658 / JPY 1.4599552
52 Week Low / 52 Week High
JPY 1.347658 / JPY 1.5427954
All Time High11월 12일, 2023 (1 years ago)
JPY 86.32
98.40%
All Time Low8월 25일, 2025 (3 days ago)
JPY 1.35
2.54%

Data provided by Coingecko API

PZP to JPY converter

PlayZap
PlayZapPZP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZP Safely with 3Commas

Use a proven backtested strategy for PZP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PlayZap Price Chart (PZP to JPY)

    PZPJPY by TradingView

    PlayZap Exchanges

    Instant crypto to crypto exchange coming soon!

    PlayZap Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 1.414411
    JPY 0
    JPY 1.433623
    JPY 1.350068
    2025. 8. 27.
    JPY 1.416722
    JPY 1.414411
    JPY 1.44647
    JPY 1.384817
    2025. 8. 26.
    JPY 1.377443
    JPY 1.416722
    JPY 1.433433
    JPY 1.374875
    2025. 8. 25.
    JPY 1.455568
    JPY 1.377443
    JPY 1.459955
    JPY 1.347658
    2025. 8. 24.
    JPY 1.442242
    JPY 1.455568
    JPY 1.479117
    JPY 1.426847
    2025. 8. 23.
    JPY 1.531405
    JPY 1.442242
    JPY 1.531405
    JPY 1.401192
    2025. 8. 22.
    JPY 1.456709
    JPY 1.531405
    JPY 1.542795
    JPY 1.36817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 2 minutes and 11 seconds

    Explore Our Other Products for PZP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,359
    4.33%
    Market CapJPY 2.16T
    VolumeJPY 44.47B
    2
    JPY 4,289.1
    6.21%
    Market CapJPY 518.7B
    VolumeJPY 34.66B
    3
    JPY 2.83
    6.36%
    Market CapJPY 168.05B
    VolumeJPY 7.27B
    5
    JPY 859.35
    1.74%
    Market CapJPY 119.92B
    VolumeJPY 1.65B
    6
    JPY 209.02
    2.97%
    Market CapJPY 113.31B
    VolumeJPY 13.96B
    9
    JPY 0.21463
    4.44%
    Market CapJPY 32.37B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    4483
    JPY 3,909.69
    12.91%
    Market CapJPY 114.27M
    VolumeJPY 488,000
    4484
    JPY 0.116691
    9.87%
    Market CapJPY 114.25M
    VolumeJPY 211.52M
    4485
    JPY 0.126934
    2.23%
    Market CapJPY 114.23M
    VolumeJPY 183
    4487
    JPY 0.118637
    17.47%
    Market CapJPY 114.14M
    VolumeJPY 3.16M
    4488
    JPY 0.57006
    3.40%
    Market CapJPY 113.83M
    VolumeJPY 285,221

    Data provided by Coingecko API