Pnut's Sister (CHLOE) Live Price

Pnut's Sister logo
CHLOEPnut's Sister
JPY 0.023264+ 6.10%
Market Cap
JPY 23.15M
5.60%
Volume (24)
JPY 1,867,427
4.59%
Circulating Supply
999,837,480 CHLOE
Issue Date
-

Data provided by Coingecko API

CHLOE price Statistics

Pnut's Sister Price Today

Pnut's Sister Price
JPY 0.02326376

Price Change

JPY 0.00133762
6.10%
24h Low / 24h High
JPY 0.02171767 / JPY 0.02979908

Trading Volume

JPY 1,867,427
4.59%
Volume / Market Cap
0.080662748
Market Dominance
0.0000043384839%
Market Rank
#5851

Pnut's Sister Supply

Circulating Supply
999,837,483.517 CHLOE
Total Supply
999,837,483.517 CHLOE
Max Supply
0 CHLOE

Pnut's Sister Market Cap

Market Cap
JPY 23,151,046
5.60%

Fully Diluted
Market Cap

JPY 23,151,046
12.71%

Pnut's Sister Price Yesterday

Yesterday's Low / High
JPY 0.026450108 / JPY 0.026605393
Yesterday's Open / Close
JPY 0.026450108 / JPY 0.026605393
Yesterday's Change
12.30%
Yesterday's Volume
JPY 1,393,960.5

Pnut's Sister Price History

7d Low / 7d High
JPY 0.000095773018 / JPY 0.00019436064
30d Low / 30d High
JPY 0.020923254 / JPY 0.02941634
90d Low / 90d High
JPY 0.018491896 / JPY 0.03040675
52 Week Low / 52 Week High
JPY 0.014975112 / JPY 0.03040675
All Time High11월 14일, 2024 (1 months ago)
JPY 1.63
98.58%
All Time Low12월 19일, 2024 (5 days ago)
JPY 0.01491171
55.15%

Data provided by Coingecko API

CHLOE to JPY converter

Pnut's Sister
Pnut's SisterCHLOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pnut's Sister Price Chart (CHLOE to JPY)

CHLOEJPY by TradingView

Pnut's Sister Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Sister Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.022077
JPY 0
JPY 0.029416
JPY 0.021508
2024. 12. 23.
JPY 0.018955
JPY 0.022077
JPY 0.022188
JPY 0.018492
2024. 12. 22.
JPY 0.021405
JPY 0.018955
JPY 0.030407
JPY 0.018765
2024. 12. 21.
JPY 0.018306
JPY 0.021405
JPY 0.024289
JPY 0.018152
2024. 12. 20.
JPY 0.021759
JPY 0.018306
JPY 0.021759
JPY 0.017995
2024. 12. 19.
JPY 0.015616
JPY 0.021759
JPY 0.023355
JPY 0.014975
2024. 12. 18.
JPY 0.019219
JPY 0.015616
JPY 0.019297
JPY 0.015701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,894
4.20%
Market CapJPY 1.94T
VolumeJPY 45.59B
2
JPY 3,485.28
2.59%
Market CapJPY 419.83B
VolumeJPY 22.67B
4
JPY 2.29
2.46%
Market CapJPY 131.21B
VolumeJPY 5.02B
5
JPY 703.43
1.87%
Market CapJPY 102.66B
VolumeJPY 1.07B
6
JPY 198.86
4.37%
Market CapJPY 95.35B
VolumeJPY 4.4B
7
JPY 0.33237
3.82%
Market CapJPY 48.96B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

5848
JPY 0.00786025
4.80%
Market CapJPY 23.22M
VolumeJPY 0
5849
JPY 0.0130852
0%
Market CapJPY 22.69M
VolumeJPY 55,653
5850
Market CapJPY 23.16M
VolumeJPY 37,444
Market CapJPY 23.13M
VolumeJPY 6.79M
5852
JPY 3.61
2.65%
Market CapJPY 23.13M
VolumeJPY 13,491

Data provided by Coingecko API